Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: RSMXF )

0.1032 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.1032	0	+0.00(+0.68%)
Oct 15, 2024	0.1025	0.1025	0.1025	0.1025	10,000	-0.00(-0.97%)
Oct 09, 2024				0.1035	0	-0.01(-8.00%)
Oct 01, 2024				0.1125	0	+0.01(+6.64%)
Sep 24, 2024				0.1055	0	-0.00(-2.59%)
Sep 23, 2024	0.1083	0.1083	0.1083	0.1083	1,200	+0.00(+4.74%)
Sep 19, 2024				0.1034	0	+0.01(+10.23%)
Sep 18, 2024	0.0938	0.0938	0.0938	0.0938	6,500	+0.00(+1.96%)
Sep 11, 2024				0.0920	0	-0.01(-8.00%)
Sep 09, 2024				0.1000	0	-0.01(-8.34%)
Sep 05, 2024				0.1091	0	+0.01(+9.54%)
Sep 03, 2024				0.0996	60	+0.01(+10.67%)
Aug 29, 2024				0.0900	0	-0.01(-13.79%)
Aug 20, 2024				0.1044	0	+0.01(+6.21%)
Aug 19, 2024	0.1000	0.1000	0.0983	0.0983	17,000	-0.00(-4.47%)
Aug 16, 2024	0.0896	0.1029	0.0896	0.1029	9,915	+0.01(+13.58%)
Aug 15, 2024	0.1100	0.1100	0.0906	0.0906	20,000	-0.01(-9.40%)
Aug 13, 2024				0.1000	750	-0.01(-6.80%)
Aug 12, 2024	0.1103	0.1103	0.0565	0.1073	80,100	+0.02(+18.96%)
Aug 08, 2024				0.0902	0	+0.01(+13.32%)
Aug 07, 2024	0.0796	0.0796	0.0796	0.0796	1,000	-0.01(-10.56%)
Aug 06, 2024	0.0890	0.1103	0.0890	0.0890	4,500	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: RSMXF )

Historical Prices