Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: EQOSQ )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0300	0	+0.03(+29900.00%)
Aug 16, 2024				0.0001	20	+0.00(+0.00%)
Aug 13, 2024				0.0001	0	+0.00(+0.00%)
Aug 08, 2024				0.0001	0	+0.00(+0.00%)
Aug 07, 2024	0.0001	0.0001	0.0001	0.0001	5,423	+0.00(+0.00%)
Aug 06, 2024	0.0001	0.0001	0.0001	0.0001	2,222	+0.00(+0.00%)
Aug 05, 2024	0.0001	0.0001	0.0001	0.0001	15,104	+0.00(+0.00%)
Aug 02, 2024	0.0001	0.0001	0.0001	0.0001	201	+0.00(+0.00%)
Aug 01, 2024	0.0001	0.0100	0.0001	0.0001	1,590	+0.00(+0.00%)
Jul 30, 2024				0.0001	0	+0.00(+0.00%)
Jul 23, 2024				0.0001	138	+0.00(+0.00%)
Jul 22, 2024	0.0001	0.0001	0.0001	0.0001	785	+0.00(+0.00%)
Jul 19, 2024	0.0001	0.0001	0.0001	0.0001	14,717	+0.00(+0.00%)
Jul 16, 2024				0.0001	0	+0.00(+0.00%)
Jul 15, 2024	0.0001	0.0001	0.0001	0.0001	311	+0.00(+0.00%)
Jul 09, 2024				0.0001	0	+0.00(+0.00%)
Jul 08, 2024	0.0001	0.0001	0.0001	0.0001	3,950	+0.00(+0.00%)
Jul 05, 2024	0.0001	0.0001	0.0001	0.0001	550	+0.00(+0.00%)
Jul 02, 2024				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: EQOSQ )

Historical Prices