Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLMH )

0.3602 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.3607 0.3607 0.3602 0.3602 3,427 +0.00(+0.06%)
Jul 01, 2024 0.6000 0.6000 0.3600 0.3600 7,666 -0.22(-37.93%)
Jun 28, 2024 0.3902 0.5800 0.3603 0.5800 5,969 +0.22(+61.11%)
Jun 27, 2024 0.3603 0.3603 0.3600 0.3600 1,816 -0.09(-20.02%)
Jun 26, 2024 0.4000 0.4501 0.3603 0.4501 3,016 +0.05(+12.52%)
Jun 25, 2024 0.4240 0.4240 0.4000 0.4000 660 -0.02(-5.33%)
Jun 24, 2024 0.3603 0.4225 0.3603 0.4225 5,730 +0.02(+5.84%)
Jun 21, 2024 0.4000 0.4000 0.3992 0.3992 630 -0.00(-0.20%)
Jun 20, 2024 0.4000 0.4900 0.3803 0.4000 17,316 -0.09(-19.19%)
Jun 18, 2024 0.4500 0.4950 0.3603 0.4950 7,010 +0.09(+23.75%)
Jun 17, 2024 0.4500 0.4575 0.4000 0.4000 6,248 -0.05(-11.11%)
Jun 14, 2024 0.4500 0.4500 0.4459 0.4500 269 -0.02(-4.26%)
Jun 13, 2024 0.6450 0.6450 0.4700 0.4700 5,406 +0.00(+0.00%)
Jun 12, 2024 0.4500 0.5800 0.4500 0.4700 3,226 +0.02(+4.44%)
Jun 11, 2024 0.4000 0.5500 0.3852 0.4500 2,382 +0.05(+12.50%)
Jun 10, 2024 0.5200 0.5700 0.3600 0.4000 24,774 -0.19(-32.20%)
Jun 07, 2024 0.5500 0.5900 0.5500 0.5900 3,760 +0.02(+3.51%)
Jun 06, 2024 0.6245 0.6245 0.5603 0.5700 2,977 -0.07(-10.94%)
Jun 05, 2024 0.6090 0.6400 0.6090 0.6400 2,122 +0.00(+0.36%)
Jun 04, 2024 0.6200 0.6377 0.6000 0.6377 12,073 -0.01(-1.89%)
Jun 03, 2024 0.6655 0.6655 0.6200 0.6500 1,656 -0.03(-3.70%)
May 31, 2024 0.6440 0.6750 0.6400 0.6750 843 +0.04(+6.30%)
May 30, 2024 0.6200 0.6774 0.6200 0.6350 2,436 +0.02(+2.42%)
May 29, 2024 0.6530 0.7070 0.6200 0.6200 7,640 -0.03(-5.05%)
May 28, 2024 0.6900 0.7099 0.6530 0.6530 2,181 -0.06(-8.02%)
May 24, 2024 0.7000 0.7099 0.6900 0.7099 20,955 +0.00(+0.00%)
May 23, 2024 0.7100 0.7100 0.6610 0.7099 3,811 +0.03(+4.40%)
May 22, 2024 0.6400 0.6800 0.6400 0.6800 11,360 +0.02(+2.26%)
May 21, 2024 0.7095 0.7540 0.6650 0.6650 13,004 -0.12(-15.82%)
May 20, 2024 0.7900 0.7900 0.7900 0.7900 1,644 +0.06(+8.22%)
May 17, 2024 0.6500 0.7900 0.6100 0.7300 25,115 +0.02(+2.82%)
May 16, 2024 0.7400 0.7400 0.7000 0.7100 9,071 -0.02(-2.74%)
May 15, 2024 0.6200 0.7300 0.6200 0.7300 5,529 +0.10(+15.87%)
May 14, 2024 0.6300 0.7200 0.6300 0.6300 3,188 -0.08(-11.27%)
May 13, 2024 0.7100 0.7198 0.6500 0.7100 5,562 +0.00(+0.00%)
May 10, 2024 0.7198 0.7199 0.7100 0.7100 2,180 -0.01(-1.36%)
May 09, 2024 0.7499 0.7499 0.6025 0.7198 4,021 +0.02(+2.54%)
May 08, 2024 0.7020 0.7500 0.6600 0.7020 6,911 -0.05(-6.40%)
May 07, 2024 0.6348 0.7680 0.6348 0.7500 2,126 +0.06(+8.70%)
May 06, 2024 0.7530 0.7900 0.6900 0.6900 6,267 -0.06(-8.37%)
May 03, 2024 0.7663 0.7990 0.7400 0.7530 2,611 +0.05(+7.57%)
May 02, 2024 0.8000 0.8000 0.7000 0.7000 15,706 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.