Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fevertree Drinks Plc (OP: FQVTF )

12.82 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	12.82	12.82	12.82	12.82	225	-0.12(-0.97%)
Jul 16, 2024				12.95	0	+0.02(+0.12%)
Jul 12, 2024				12.93	2,000	+0.02(+0.19%)
Jul 11, 2024	12.91	12.91	12.91	12.91	300	-0.16(-1.25%)
Jul 09, 2024				13.07	20	-0.33(-2.46%)
Jul 08, 2024	13.40	13.40	13.40	13.40	200	-0.16(-1.18%)
Jul 05, 2024	13.52	13.56	13.52	13.56	780	-0.61(-4.30%)
Jul 03, 2024	13.84	14.17	13.82	14.17	1,899	+0.33(+2.38%)
Jul 02, 2024	13.84	13.84	13.84	13.84	400	+0.00(+0.00%)
Jun 27, 2024				13.84	0	-0.13(-0.93%)
Jun 26, 2024	13.90	13.97	13.73	13.97	950	+0.47(+3.48%)
Jun 21, 2024				13.50	63	+0.66(+5.14%)
Jun 17, 2024				12.84	5	-0.16(-1.23%)
Jun 12, 2024				13.00	20	+0.00(+0.00%)
Jun 11, 2024	13.04	13.11	13.00	13.00	37,656	-0.20(-1.52%)
Jun 10, 2024	13.24	13.24	13.20	13.20	1,360	-0.60(-4.35%)
Jun 07, 2024	13.80	13.80	13.80	13.80	359	+0.18(+1.28%)
Jun 06, 2024	13.88	13.88	13.62	13.62	700	+0.26(+1.91%)
Jun 05, 2024	13.37	13.37	13.37	13.37	1,010	-0.20(-1.47%)
Jun 04, 2024	13.57	13.57	13.57	13.57	450	-0.06(-0.47%)
Jun 03, 2024	13.63	13.63	13.63	13.63	300	-1.12(-7.56%)
May 24, 2024				14.75	0	+0.15(+1.03%)
May 23, 2024	14.60	14.60	14.60	14.60	100	-0.21(-1.45%)
May 15, 2024				14.81	0	+0.28(+1.89%)
May 09, 2024				14.54	3,430	+0.36(+2.52%)
May 08, 2024	14.18	14.18	14.18	14.18	552	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fevertree Drinks Plc (OP: FQVTF )

Historical Prices