Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axis Technologies Group Inc (OP: AXTG )

0.0003 -0.0003 (-50.00%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.0006	0.0006	0.0003	0.0003	4,400,000	-0.00(-50.00%)
Jun 26, 2024				0.0006	0	+0.00(+0.00%)
Jun 21, 2024				0.0006	0	+0.00(+0.00%)
Jun 20, 2024	0.0006	0.0006	0.0006	0.0006	1,051	+0.00(+0.00%)
Jun 18, 2024	0.0007	0.0007	0.0006	0.0006	119,402	-0.00(-14.29%)
Jun 17, 2024	0.0007	0.0007	0.0007	0.0007	7,105	-0.00(-30.00%)
Jun 11, 2024				0.0010	0	+0.00(+66.67%)
Jun 05, 2024				0.0006	0	+0.00(+0.00%)
Jun 04, 2024	0.0005	0.0006	0.0005	0.0006	2,620	-0.00(-64.71%)
Jun 03, 2024	0.0005	0.0017	0.0005	0.0017	162,095	+0.00(+240.00%)
May 31, 2024	0.0005	0.0010	0.0005	0.0005	50,875	+0.00(+0.00%)
May 30, 2024	0.0005	0.0005	0.0005	0.0005	4,000	+0.00(+0.00%)
May 28, 2024	0.0005	0.0005	0.0005	0.0005	3,410	+0.00(+0.00%)
May 22, 2024				0.0005	0	+0.00(+0.00%)
May 16, 2024				0.0005	0	+0.00(+0.00%)
May 15, 2024	0.0006	0.0006	0.0005	0.0005	7,700	-0.00(-50.00%)
May 13, 2024				0.0010	0	+0.00(+100.00%)
May 09, 2024				0.0005	0	+0.00(+0.00%)
May 06, 2024				0.0005	0	+0.00(+0.00%)
May 02, 2024				0.0005	0	-0.00(-64.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Axis Technologies Group Inc (OP: AXTG )

Historical Prices