Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.4775 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4775	0.4775	0.4775	0.4775	101	-0.00(-0.52%)
Nov 20, 2024	0.4878	0.4878	0.3127	0.4800	17,100	-0.02(-4.00%)
Nov 19, 2024	0.5000	0.5000	0.5000	0.5000	3,500	-0.01(-1.96%)
Nov 18, 2024	0.5000	0.5150	0.5000	0.5100	3,543	-0.01(-1.92%)
Nov 15, 2024	0.5300	0.5300	0.5200	0.5200	6,449	+0.00(+0.00%)
Nov 14, 2024	0.5200	0.5200	0.5200	0.5200	1,513	-0.01(-1.42%)
Nov 13, 2024	0.5390	0.5420	0.5260	0.5275	1,600	-0.01(-2.68%)
Nov 12, 2024	0.5800	0.5800	0.5390	0.5420	5,550	-0.05(-8.14%)
Nov 04, 2024				0.5900	28	+0.01(+1.72%)
Nov 01, 2024	0.5705	0.5848	0.5660	0.5800	600	+0.00(+0.00%)
Oct 25, 2024				0.5800	0	-0.04(-6.45%)
Oct 07, 2024				0.6200	0	-0.03(-4.62%)
Sep 30, 2024				0.6500	0	+0.10(+18.18%)
Sep 27, 2024	0.5260	0.5899	0.5200	0.5500	20,362	-0.09(-13.93%)
Sep 26, 2024	0.5820	0.6390	0.5820	0.6390	9,474	+0.00(+0.00%)
Sep 24, 2024				0.6390	0	+0.06(+9.79%)
Sep 23, 2024	0.6385	0.6390	0.5820	0.5820	1,897	-0.05(-7.62%)
Sep 20, 2024	0.6300	0.6300	0.6300	0.6300	160	+0.05(+8.28%)
Sep 19, 2024	0.5818	0.5818	0.5818	0.5818	510	-0.06(-8.95%)
Sep 18, 2024	0.5484	0.6390	0.5360	0.6390	1,820	-0.00(-0.08%)
Sep 17, 2024	0.5660	0.6395	0.5660	0.6395	1,107	+0.01(+1.51%)
Sep 10, 2024				0.6300	0	-0.02(-3.08%)
Sep 06, 2024				0.6500	0	+0.06(+10.08%)
Sep 05, 2024	0.5905	0.5905	0.5905	0.5905	801	-0.06(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pharma Bio Serv Inc (OP: PBSV )

Historical Prices