Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2800 -0.0200 (-6.67%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.3000	0.3000	0.2900	0.3000	2,911	+0.01(+1.69%)
May 13, 2024	0.3460	0.3460	0.2500	0.2950	57,507	-0.05(-15.71%)
May 10, 2024	0.3850	0.3850	0.3500	0.3500	1,452	-0.01(-2.78%)
May 09, 2024	0.3400	0.3600	0.3400	0.3600	9,109	+0.02(+5.42%)
May 08, 2024	0.3500	0.3500	0.3400	0.3415	24,930	-0.02(-5.14%)
May 07, 2024	0.3368	0.3700	0.3367	0.3600	42,949	-0.02(-4.00%)
May 06, 2024	0.3850	0.3850	0.3600	0.3750	23,000	+0.00(+1.11%)
May 03, 2024	0.3200	0.3709	0.3200	0.3709	43,065	+0.03(+9.09%)
May 02, 2024	0.3500	0.3500	0.2985	0.3400	20,673	-0.01(-2.86%)
May 01, 2024	0.3850	0.3850	0.3300	0.3500	28,950	-0.03(-7.89%)
Apr 30, 2024	0.4000	0.4000	0.3339	0.3800	28,274	+0.00(+0.26%)
Apr 29, 2024	0.3500	0.4297	0.3413	0.3790	49,442	+0.02(+5.25%)
Apr 26, 2024	0.4200	0.4200	0.3413	0.3601	33,799	-0.06(-15.27%)
Apr 25, 2024	0.3510	0.4297	0.3250	0.4250	127,999	+0.02(+6.25%)
Apr 24, 2024	0.4000	0.4000	0.4000	0.4000	300	+0.00(+0.00%)
Apr 23, 2024	0.4300	0.4300	0.3700	0.4000	20,729	-0.02(-4.76%)
Apr 22, 2024	0.4000	0.4329	0.4000	0.4200	81,395	+0.02(+5.00%)
Apr 19, 2024	0.4950	0.4950	0.3550	0.4000	58,193	-0.09(-19.19%)
Apr 18, 2024	0.4600	0.4955	0.4400	0.4950	10,695	+0.03(+7.61%)
Apr 17, 2024	0.4400	0.4638	0.4375	0.4600	32,260	+0.02(+4.55%)
Apr 16, 2024	0.4401	0.4490	0.4170	0.4400	32,602	-0.01(-2.00%)
Apr 15, 2024	0.4401	0.5090	0.4400	0.4490	15,179	-0.01(-2.39%)
Apr 12, 2024	0.5290	0.5297	0.4400	0.4600	15,504	-0.06(-11.06%)
Apr 11, 2024	0.4899	0.5172	0.4899	0.5172	515	+0.01(+2.21%)
Apr 10, 2024	0.5060	0.5060	0.5060	0.5060	182	-0.01(-2.43%)
Apr 09, 2024	0.5600	0.5795	0.4980	0.5186	50,429	-0.04(-7.39%)
Apr 08, 2024	0.5063	0.5600	0.4290	0.5600	60,659	+0.15(+36.49%)
Apr 05, 2024	0.5210	0.5696	0.4103	0.4103	43,311	-0.14(-25.40%)
Apr 04, 2024	0.5700	0.6000	0.5500	0.5500	12,529	-0.02(-3.51%)
Apr 03, 2024	0.6700	0.6700	0.5500	0.5700	45,880	-0.11(-16.18%)
Apr 02, 2024	0.5831	0.6800	0.5247	0.6800	71,431	+0.09(+15.25%)
Apr 01, 2024	0.6860	0.6860	0.5900	0.5900	62,763	-0.10(-13.87%)
Mar 28, 2024	0.6800	0.7040	0.6500	0.6850	9,823	-0.02(-3.52%)
Mar 27, 2024	0.7100	0.7300	0.6000	0.7100	87,152	-0.02(-2.74%)
Mar 26, 2024	0.7500	0.7500	0.6500	0.7300	49,718	+0.02(+2.95%)
Mar 25, 2024	0.7090	0.7900	0.5902	0.7091	73,593	+0.03(+4.66%)
Mar 22, 2024	0.5880	0.7090	0.5880	0.6775	42,066	+0.10(+16.81%)
Mar 21, 2024	0.6475	0.7128	0.5700	0.5800	28,794	+0.03(+5.45%)
Mar 20, 2024	0.5700	0.6300	0.4360	0.5500	73,614	+0.00(+0.00%)
Mar 19, 2024	0.7225	0.7400	0.5310	0.5500	69,906	-0.16(-22.54%)
Mar 18, 2024	0.7950	0.8400	0.6200	0.7100	57,877	-0.08(-9.55%)
Mar 15, 2024	0.8200	0.8800	0.7601	0.7850	65,072	-0.03(-3.38%)
Mar 14, 2024	0.9300	0.9500	0.8000	0.8125	60,311	-0.11(-11.68%)
Mar 13, 2024	0.8550	0.9400	0.8200	0.9200	103,152	+0.10(+12.20%)
Mar 12, 2024	1.140	1.150	0.6500	0.8200	377,718	-0.36(-30.21%)
Mar 11, 2024	1.380	1.433	1.110	1.175	207,878	-0.26(-18.40%)
Mar 08, 2024	1.550	1.800	1.220	1.440	219,372	-0.08(-5.26%)
Mar 07, 2024	1.850	1.850	1.190	1.520	380,407	-0.26(-14.61%)
Mar 06, 2024	1.630	1.850	1.630	1.780	216,367	+0.19(+11.95%)
Mar 05, 2024	1.180	1.630	1.180	1.590	294,330	+0.42(+35.90%)
Mar 04, 2024	0.9510	1.200	0.9510	1.170	117,373	+0.23(+24.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

Historical Prices