Urbanimmersive Inc (OP: UBMRF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+7.69%)
Aug 26, 2024	0.0060	0.0065	0.0060	0.0065	93,633	+0.00(+6.56%)
Aug 20, 2024				0.0061	0	-0.00(-7.58%)
Aug 16, 2024				0.0066	0	+0.00(+8.20%)
Aug 15, 2024	0.0072	0.0072	0.0061	0.0061	232,966	-0.00(-14.08%)
Aug 14, 2024	0.0071	0.0071	0.0071	0.0071	13,800	-0.02(-68.44%)
Jul 08, 2024				0.0225	0	+0.01(+104.55%)
Jul 05, 2024	0.0150	0.0150	0.0110	0.0110	185,000	+0.00(+57.14%)
Jul 03, 2024	0.0070	0.0070	0.0070	0.0070	4,000	+0.00(+0.00%)
Jul 02, 2024	0.0070	0.0070	0.0070	0.0070	2,000	-0.01(-62.16%)
Jul 01, 2024	0.0185	0.0185	0.0185	0.0185	1,000	+0.01(+164.29%)
Jun 10, 2024				0.0070	0	-0.00(-32.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Urbanimmersive Inc (OP: UBMRF )

Historical Prices