Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.730 +0.010 (+0.21%)
Streaming Delayed Price Updated: 3:34 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.720 4.730 4.720 4.730 200 +0.01(+0.21%)
Nov 20, 2024 4.720 2,100 +0.32(+7.27%)
Nov 19, 2024 4.400 4.400 4.400 4.400 500 +0.12(+2.80%)
Nov 14, 2024 4.280 0 -0.38(-8.15%)
Nov 12, 2024 4.660 0 +0.00(+0.04%)
Nov 11, 2024 4.658 4.780 4.658 4.658 4,100 -0.13(-2.76%)
Nov 07, 2024 4.790 0 +0.21(+4.59%)
Nov 06, 2024 4.630 4.630 4.480 4.580 2,500 -0.32(-6.53%)
Nov 05, 2024 4.750 4.900 4.750 4.900 4,000 +0.22(+4.70%)
Nov 01, 2024 4.680 0 -0.12(-2.50%)
Oct 30, 2024 4.800 0 +0.16(+3.54%)
Oct 28, 2024 4.636 187 -0.23(-4.80%)
Oct 25, 2024 4.870 4.870 4.850 4.870 1,350 +0.02(+0.41%)
Oct 23, 2024 4.850 0 -0.19(-3.85%)
Oct 18, 2024 5.044 0 +0.14(+2.94%)
Oct 17, 2024 4.900 4.900 4.900 4.900 220 +0.00(+0.00%)
Oct 15, 2024 4.900 50 +0.01(+0.10%)
Oct 10, 2024 4.895 0 -0.08(-1.61%)
Oct 08, 2024 4.975 0 +0.32(+6.99%)
Oct 07, 2024 4.650 4.650 4.650 4.650 22,200 -0.38(-7.65%)
Oct 04, 2024 5.035 5.035 5.035 5.035 25,000 -0.08(-1.66%)
Oct 03, 2024 5.120 5.120 5.120 5.120 201 -0.02(-0.39%)
Oct 02, 2024 5.140 5.140 5.100 5.140 25,248 -0.02(-0.39%)
Sep 30, 2024 5.160 8 +0.04(+0.78%)
Sep 25, 2024 5.120 0 +0.11(+2.20%)
Sep 23, 2024 5.010 0 -0.02(-0.40%)
Sep 19, 2024 5.030 0 +0.00(+0.00%)
Sep 18, 2024 5.030 5.030 5.030 5.030 400 +0.03(+0.60%)
Sep 13, 2024 5.000 0 +0.03(+0.60%)
Sep 12, 2024 4.970 4.970 4.970 4.970 800 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.