Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2109 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2000	0.2184	0.2000	0.2109	21,121	+0.00(+2.08%)
Nov 20, 2024	0.2000	0.2272	0.2000	0.2066	49,007	-0.00(-1.62%)
Nov 19, 2024	0.2360	0.2500	0.2100	0.2100	49,411	-0.01(-6.08%)
Nov 18, 2024	0.2500	0.2500	0.2000	0.2236	86,145	+0.01(+5.42%)
Nov 15, 2024	0.2093	0.2307	0.2056	0.2121	38,665	+0.01(+6.05%)
Nov 14, 2024	0.2300	0.2300	0.2000	0.2000	31,777	+0.00(+0.00%)
Nov 13, 2024	0.2150	0.2800	0.2000	0.2000	94,046	+0.00(+0.00%)
Nov 12, 2024	0.2600	0.2600	0.2000	0.2000	93,673	-0.05(-20.00%)
Nov 11, 2024	0.2500	0.2630	0.2066	0.2500	36,778	+0.00(+0.00%)
Nov 08, 2024	0.2498	0.3000	0.2498	0.2500	646,718	+0.00(+0.00%)
Nov 07, 2024	0.3000	0.3000	0.2500	0.2500	46,770	+0.00(+0.00%)
Nov 06, 2024	0.2500	0.2750	0.2500	0.2500	32,337	-0.01(-1.96%)
Nov 05, 2024	0.2500	0.2575	0.2500	0.2550	77,144	+0.00(+0.00%)
Nov 04, 2024	0.2936	0.3000	0.2500	0.2550	157,735	-0.03(-8.93%)
Nov 01, 2024	0.3000	0.3299	0.2800	0.2800	107,105	-0.02(-7.86%)
Oct 31, 2024	0.3115	0.3299	0.3000	0.3039	294,865	-0.00(-0.36%)
Oct 30, 2024	0.3035	0.3100	0.3000	0.3050	73,931	-0.00(-0.03%)
Oct 29, 2024	0.3000	0.3700	0.3000	0.3051	24,881	+0.01(+1.70%)
Oct 28, 2024	0.3000	0.3130	0.3000	0.3000	75,846	-0.01(-3.23%)
Oct 25, 2024	0.3600	0.3700	0.3100	0.3100	47,663	-0.02(-6.06%)
Oct 24, 2024	0.3500	0.3500	0.3001	0.3300	47,923	+0.00(+0.86%)
Oct 23, 2024	0.3308	0.3308	0.3272	0.3272	18,162	-0.02(-6.51%)
Oct 22, 2024	0.3000	0.3500	0.3000	0.3500	49,692	+0.05(+16.67%)
Oct 21, 2024	0.3100	0.3500	0.3000	0.3000	90,079	-0.05(-14.29%)
Oct 18, 2024	0.3200	0.3500	0.3200	0.3500	104,202	+0.00(+0.00%)
Oct 17, 2024	0.3400	0.3500	0.3200	0.3500	18,287	+0.01(+2.94%)
Oct 16, 2024	0.3200	0.3500	0.3200	0.3400	35,449	+0.02(+6.25%)
Oct 15, 2024	0.3352	0.3352	0.3200	0.3200	17,345	-0.04(-11.11%)
Oct 14, 2024	0.3000	0.3600	0.3000	0.3600	12,535	+0.04(+12.50%)
Oct 11, 2024	0.3362	0.3600	0.3000	0.3200	59,156	-0.03(-8.57%)
Oct 10, 2024	0.3100	0.3500	0.3100	0.3500	32,333	+0.05(+16.67%)
Oct 09, 2024	0.3300	0.3600	0.3000	0.3000	55,863	-0.04(-11.76%)
Oct 08, 2024	0.3400	0.3500	0.3100	0.3400	52,341	+0.03(+9.68%)
Oct 07, 2024	0.3589	0.3600	0.3100	0.3100	21,014	+0.00(+0.00%)
Oct 04, 2024	0.2800	0.3624	0.2800	0.3100	24,462	+0.01(+3.33%)
Oct 03, 2024	0.3400	0.3900	0.3000	0.3000	41,749	-0.04(-11.76%)
Oct 02, 2024	0.3800	0.4100	0.3100	0.3400	36,747	-0.04(-10.53%)
Oct 01, 2024	0.3200	0.3800	0.3200	0.3800	15,295	+0.08(+26.67%)
Sep 30, 2024	0.3100	0.3800	0.3000	0.3000	52,378	-0.06(-16.67%)
Sep 27, 2024	0.0100	0.3640	0.0100	0.3600	64,674	-0.00(-0.66%)
Sep 26, 2024	0.3590	0.3758	0.3590	0.3624	35,937	+0.02(+6.59%)
Sep 25, 2024	0.3286	0.3500	0.3286	0.3400	63,475	+0.03(+9.68%)
Sep 24, 2024	0.3219	0.3500	0.3100	0.3100	62,968	+0.03(+11.19%)
Sep 20, 2024				0.2788	42,757	-0.02(-7.07%)
Sep 19, 2024	0.3100	0.3188	0.3000	0.3000	33,442	+0.00(+0.00%)
Sep 18, 2024	0.2500	0.3000	0.2500	0.3000	14,737	+0.00(+0.00%)
Sep 16, 2024				0.3000	21,966	+0.00(+1.11%)
Sep 13, 2024	0.2600	0.2967	0.2600	0.2967	11,536	+0.02(+7.97%)
Sep 11, 2024				0.2748	6,600	-0.01(-2.41%)
Sep 10, 2024	0.2800	0.2950	0.2800	0.2816	16,465	+0.00(+0.21%)
Sep 09, 2024	0.2753	0.3000	0.2700	0.2810	64,817	+0.02(+8.08%)
Sep 06, 2024	0.2600	0.2600	0.2600	0.2600	10,836	+0.01(+4.00%)
Sep 05, 2024	0.2500	0.2500	0.2500	0.2500	13,528	+0.00(+0.00%)
Sep 04, 2024	0.2500	0.2500	0.2500	0.2500	29,040	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Coppernico Metals Inc (OP: CPPMF )

Historical Prices