Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Namsys (OP: NMYSF )

0.8000 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				0.8000	75	+0.00(+0.00%)
Nov 07, 2024				0.8000	0	+0.04(+4.58%)
Nov 01, 2024				0.7650	0	-0.07(-8.53%)
Oct 30, 2024				0.8363	20	+0.00(+0.00%)
Oct 21, 2024				0.8363	0	+0.11(+14.56%)
Oct 07, 2024				0.7300	0	-0.04(-5.19%)
Oct 02, 2024				0.7700	0	-0.11(-12.91%)
Sep 30, 2024				0.8841	0	+0.02(+2.21%)
Sep 27, 2024	0.8650	0.8650	0.8650	0.8650	1,576	+0.00(+0.00%)
Sep 26, 2024	0.8585	0.8650	0.8585	0.8650	547	+0.10(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Namsys (OP: NMYSF )

Historical Prices