Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.355 +0.055 (+2.39%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 2.306 2.330 2.300 2.300 17,851 -0.03(-1.08%)
Sep 24, 2024 2.350 2.360 2.320 2.325 31,778 -0.06(-2.72%)
Sep 23, 2024 2.350 2.390 2.350 2.390 59,363 +0.06(+2.58%)
Sep 20, 2024 2.400 2.400 2.330 2.330 5,010 -0.07(-2.92%)
Sep 19, 2024 2.375 2.400 2.302 2.400 52,676 +0.13(+5.73%)
Sep 18, 2024 2.270 2.300 2.250 2.270 32,097 -0.05(-2.16%)
Sep 17, 2024 2.330 2.330 2.290 2.320 27,779 +0.02(+0.73%)
Sep 16, 2024 2.320 2.320 2.270 2.303 75,309 -0.01(-0.29%)
Sep 13, 2024 2.320 2.320 2.300 2.310 88,474 -0.02(-0.86%)
Sep 12, 2024 2.280 2.330 2.230 2.330 138,469 +0.05(+2.19%)
Sep 11, 2024 2.280 2.280 2.230 2.280 27,310 -0.03(-1.30%)
Sep 10, 2024 2.310 2.330 2.280 2.310 74,292 +0.09(+4.05%)
Sep 09, 2024 2.220 2.240 2.220 2.220 30,525 -0.03(-1.33%)
Sep 05, 2024 2.250 250,025 -0.03(-1.32%)
Sep 04, 2024 2.290 2.290 2.267 2.280 13,944 -0.01(-0.37%)
Sep 03, 2024 2.320 2.320 2.277 2.288 21,879 -0.11(-4.45%)
Aug 30, 2024 2.390 2.400 2.370 2.395 21,839 +0.04(+1.48%)
Aug 29, 2024 2.320 2.380 2.316 2.360 127,990 -0.00(-0.06%)
Aug 28, 2024 2.305 2.380 2.305 2.361 270,838 -0.02(-0.96%)
Aug 27, 2024 2.400 2.401 2.369 2.384 14,890 +0.01(+0.60%)
Aug 26, 2024 2.370 2.370 2.370 2.370 20,000 -0.01(-0.42%)
Aug 23, 2024 2.380 2.380 2.380 2.380 175 +0.07(+3.03%)
Aug 21, 2024 2.310 0 +0.07(+2.93%)
Aug 19, 2024 2.244 275,000 +0.07(+3.21%)
Aug 16, 2024 2.190 2.195 2.174 2.174 28,445 -0.02(-0.71%)
Aug 15, 2024 2.150 2.190 2.150 2.190 11,000 +0.01(+0.46%)
Aug 13, 2024 2.180 0 +0.01(+0.46%)
Aug 12, 2024 2.160 2.170 2.160 2.170 6,000 +0.06(+2.84%)
Aug 09, 2024 2.110 2.110 2.110 2.110 1,000 -0.02(-0.94%)
Aug 08, 2024 2.124 2.130 2.124 2.130 5,404 -0.06(-2.74%)
Aug 07, 2024 2.186 2.190 2.186 2.190 9,687 +0.06(+2.82%)
Aug 06, 2024 2.200 2.200 2.100 2.130 20,572 +0.09(+4.41%)
Aug 05, 2024 2.040 2.040 2.030 2.040 1,397 -0.06(-2.86%)
Aug 02, 2024 2.080 2.108 2.080 2.100 3,497 -0.07(-3.35%)
Aug 01, 2024 2.250 2.250 2.173 2.173 7,835 -0.04(-1.90%)
Jul 30, 2024 2.215 0 +0.01(+0.34%)
Jul 29, 2024 2.210 2.230 2.208 2.208 4,891 +0.01(+0.34%)
Jul 26, 2024 2.200 2.200 2.200 2.200 14,800 +0.00(+0.03%)
Jul 24, 2024 2.199 184 -0.01(-0.61%)
Jul 23, 2024 2.210 2.213 2.210 2.213 20,683 -0.01(-0.54%)
Jul 22, 2024 2.230 2.239 2.220 2.225 42,500 -0.02(-1.11%)
Jul 19, 2024 2.235 2.250 2.230 2.250 22,300 +0.01(+0.45%)
Jul 18, 2024 2.240 2.240 2.240 2.240 1,122 +0.01(+0.40%)
Jul 17, 2024 2.243 2.243 2.231 2.231 1,500 -0.03(-1.22%)
Jul 16, 2024 2.250 2.259 2.240 2.259 18,500 -0.00(-0.07%)
Jul 15, 2024 2.260 2.260 2.260 2.260 5,049 +0.03(+1.35%)
Jul 12, 2024 2.230 2.230 2.230 2.230 31,791 -0.06(-2.62%)
Jul 11, 2024 2.274 2.290 2.274 2.290 2,300 +0.04(+1.78%)
Jul 10, 2024 2.240 2.280 2.210 2.250 21,057 +0.07(+3.01%)
Jul 09, 2024 2.180 2.184 2.180 2.184 4,000 -0.04(-1.80%)
Jul 08, 2024 2.224 2.224 2.224 2.224 2,500 +0.01(+0.52%)
Jul 05, 2024 2.210 2.234 2.210 2.213 9,130 +0.00(+0.13%)
Jul 03, 2024 2.194 2.220 2.194 2.210 10,737 +0.08(+3.76%)
Jul 02, 2024 2.150 2.150 2.130 2.130 1,450 -0.04(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.