Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0008 0.0008 0.0007 0.0007 61,300 +0.00(+0.00%)
Jul 15, 2024 0.0008 0.0008 0.0007 0.0007 1,065,450 +0.00(+0.00%)
Jul 12, 2024 0.0007 0.0007 0.0007 0.0007 301,396 +0.00(+0.00%)
Jul 11, 2024 0.0007 0.0007 0.0007 0.0007 601,000 -0.00(-12.50%)
Jul 10, 2024 0.0007 0.0008 0.0007 0.0008 1,774,250 +0.00(+14.29%)
Jul 09, 2024 0.0007 0.0007 0.0007 0.0007 177,667 -0.00(-12.50%)
Jul 08, 2024 0.0007 0.0008 0.0007 0.0008 1,218,000 +0.00(+0.00%)
Jul 05, 2024 0.0008 0.0008 0.0008 0.0008 180,001 +0.00(+14.29%)
Jul 03, 2024 0.0008 0.0008 0.0007 0.0007 10,000 +0.00(+0.00%)
Jul 02, 2024 0.0008 0.0008 0.0007 0.0007 480,000 -0.00(-12.50%)
Jul 01, 2024 0.0008 0.0008 0.0008 0.0008 1,003,500 +0.00(+0.00%)
Jun 28, 2024 0.0008 0.0008 0.0008 0.0008 175,000 +0.00(+0.00%)
Jun 27, 2024 0.0008 0.0008 0.0008 0.0008 303,750 +0.00(+14.29%)
Jun 26, 2024 0.0008 0.0008 0.0007 0.0007 507,500 -0.00(-12.50%)
Jun 25, 2024 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Jun 24, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jun 21, 2024 0.0007 0.0008 0.0007 0.0008 217,234 +0.00(+14.29%)
Jun 20, 2024 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jun 18, 2024 0.0007 0.0008 0.0007 0.0007 1,853,600 +0.00(+0.00%)
Jun 17, 2024 0.0007 0.0007 0.0006 0.0007 538,357 +0.00(+0.00%)
Jun 14, 2024 0.0008 0.0008 0.0007 0.0007 287,000 +0.00(+0.00%)
Jun 13, 2024 0.0007 0.0007 0.0007 0.0007 30,102 +0.00(+0.00%)
Jun 12, 2024 0.0007 0.0007 0.0006 0.0007 249,014 +0.00(+0.00%)
Jun 11, 2024 0.0007 0.0008 0.0006 0.0007 676,308 +0.00(+0.00%)
Jun 10, 2024 0.0007 0.0008 0.0006 0.0007 5,295,646 -0.00(-12.50%)
Jun 07, 2024 0.0007 0.0008 0.0007 0.0008 750,000 +0.00(+0.00%)
Jun 06, 2024 0.0008 0.0008 0.0008 0.0008 1,906 +0.00(+0.00%)
Jun 05, 2024 0.0008 0.0008 0.0007 0.0008 193,000 +0.00(+14.29%)
Jun 04, 2024 0.0007 0.0008 0.0007 0.0007 124,000 -0.00(-12.50%)
Jun 03, 2024 0.0007 0.0008 0.0007 0.0008 350,000 +0.00(+14.29%)
May 31, 2024 0.0007 0.0007 0.0007 0.0007 5,613,480 +0.00(+0.00%)
May 30, 2024 0.0006 0.0007 0.0006 0.0007 1,570,806 +0.00(+0.00%)
May 29, 2024 0.0007 0.0007 0.0005 0.0007 4,870,507 +0.00(+16.67%)
May 28, 2024 0.0005 0.0006 0.0005 0.0006 2,701,083 -0.00(-14.29%)
May 24, 2024 0.0005 0.0007 0.0005 0.0007 572,001 +0.00(+0.00%)
May 23, 2024 0.0006 0.0007 0.0006 0.0007 42,666 +0.00(+16.67%)
May 22, 2024 0.0006 0.0007 0.0005 0.0006 1,091,000 +0.00(+0.00%)
May 21, 2024 0.0006 0.0006 0.0006 0.0006 1,550,000 -0.00(-14.29%)
May 20, 2024 0.0006 0.0007 0.0006 0.0007 180,000 +0.00(+0.00%)
May 17, 2024 0.0005 0.0007 0.0005 0.0007 2,615,000 +0.00(+16.67%)
May 16, 2024 0.0006 0.0006 0.0006 0.0006 750,000 +0.00(+0.00%)
May 15, 2024 0.0006 0.0006 0.0006 0.0006 284,990 -0.00(-14.29%)
May 14, 2024 0.0006 0.0007 0.0006 0.0007 532,110 +0.00(+16.67%)
May 13, 2024 0.0006 0.0006 0.0006 0.0006 220,100 +0.00(+0.00%)
May 10, 2024 0.0005 0.0006 0.0005 0.0006 826,182 +0.00(+20.00%)
May 09, 2024 0.0006 0.0007 0.0005 0.0005 708,000 -0.00(-28.57%)
May 08, 2024 0.0005 0.0007 0.0005 0.0007 498,455 +0.00(+16.67%)
May 07, 2024 0.0006 0.0007 0.0005 0.0006 2,635,002 -0.00(-14.29%)
May 06, 2024 0.0006 0.0007 0.0006 0.0007 1,961,000 +0.00(+16.67%)
May 03, 2024 0.0008 0.0008 0.0006 0.0006 10,424,967 -0.00(-14.29%)
May 02, 2024 0.0011 0.0011 0.0007 0.0007 12,585,421 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.