Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Foods Group Inc (OP: FIFG )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Jul 02, 2024	0.0060	0.0070	0.0035	0.0040	394,218	-0.00(-50.00%)
Jun 28, 2024				0.0080	0	-0.00(-11.11%)
Jun 25, 2024				0.0090	0	+0.00(+13.92%)
Jun 18, 2024				0.0079	0	-0.00(-12.22%)
Jun 03, 2024				0.0090	0	+0.00(+0.00%)
May 31, 2024	0.0090	0.0090	0.0090	0.0090	9,278	+0.00(+16.88%)
May 23, 2024				0.0077	0	-0.00(-8.33%)
May 22, 2024	0.0090	0.0090	0.0077	0.0084	314,663	+0.00(+13.51%)
May 21, 2024	0.0168	0.0170	0.0073	0.0074	234,200	-0.01(-57.71%)
May 07, 2024				0.0175	0	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Foods Group Inc (OP: FIFG )

Historical Prices