Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iiot-Oxys Inc (OP: ITOX )

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 10:39 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0013 0.0014 0.0013 0.0014 40,000 -0.00(-6.67%)
Sep 24, 2024 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+50.00%)
Sep 23, 2024 0.0014 0.0015 0.0010 0.0010 375,000 -0.00(-33.33%)
Sep 20, 2024 0.0014 0.0015 0.0014 0.0015 344,000 +0.00(+0.00%)
Sep 19, 2024 0.0015 0.0015 0.0015 0.0015 60,078 +0.00(+7.14%)
Sep 18, 2024 0.0012 0.0015 0.0012 0.0014 77,000 +0.00(+0.00%)
Sep 17, 2024 0.0014 0.0014 0.0013 0.0014 173,000 +0.00(+0.00%)
Sep 16, 2024 0.0012 0.0014 0.0012 0.0014 266,000 +0.00(+16.67%)
Sep 13, 2024 0.0009 0.0012 0.0009 0.0012 479,137 +0.00(+20.00%)
Sep 12, 2024 0.0009 0.0010 0.0009 0.0010 36,000 +0.00(+0.00%)
Sep 11, 2024 0.0011 0.0011 0.0010 0.0010 180,000 +0.00(+0.00%)
Sep 10, 2024 0.0009 0.0011 0.0009 0.0010 138,366 -0.00(-9.09%)
Sep 09, 2024 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+10.00%)
Sep 06, 2024 0.0010 0.0011 0.0010 0.0010 1,989,000 -0.00(-9.09%)
Sep 05, 2024 0.0011 0.0011 0.0011 0.0011 72,000 +0.00(+10.00%)
Sep 04, 2024 0.0011 0.0012 0.0010 0.0010 3,603,146 -0.00(-9.09%)
Sep 03, 2024 0.0014 0.0014 0.0011 0.0011 88,078 +0.00(+10.00%)
Aug 30, 2024 0.0014 0.0014 0.0010 0.0010 195,000 -0.00(-16.67%)
Aug 29, 2024 0.0012 0.0012 0.0012 0.0012 35,000 +0.00(+20.00%)
Aug 28, 2024 0.0012 0.0014 0.0010 0.0010 175,798 -0.00(-28.57%)
Aug 27, 2024 0.0014 0.0014 0.0012 0.0014 182,100 +0.00(+16.67%)
Aug 26, 2024 0.0010 0.0014 0.0010 0.0012 178,650 +0.00(+0.00%)
Aug 23, 2024 0.0012 0.0012 0.0010 0.0012 616,885 +0.00(+0.00%)
Aug 22, 2024 0.0011 0.0012 0.0011 0.0012 37,818 +0.00(+9.09%)
Aug 21, 2024 0.0011 0.0012 0.0010 0.0011 8,080,052 -0.00(-8.33%)
Aug 20, 2024 0.0011 0.0012 0.0011 0.0012 42,000 +0.00(+0.00%)
Aug 19, 2024 0.0012 0.0012 0.0012 0.0012 12,000 +0.00(+9.09%)
Aug 16, 2024 0.0011 0.0012 0.0011 0.0011 4,353,709 +0.00(+10.00%)
Aug 15, 2024 0.0010 0.0010 0.0010 0.0010 2,335,500 +0.00(+11.11%)
Aug 14, 2024 0.0009 0.0009 0.0009 0.0009 1,100 -0.00(-10.00%)
Aug 13, 2024 0.0010 0.0010 0.0009 0.0010 357,039 +0.00(+0.00%)
Aug 12, 2024 0.0010 0.0010 0.0010 0.0010 1,250 +0.00(+11.11%)
Aug 09, 2024 0.0009 0.0010 0.0009 0.0009 9,765,140 -0.00(-10.00%)
Aug 08, 2024 0.0010 0.0011 0.0010 0.0010 14,946,500 -0.00(-16.67%)
Aug 07, 2024 0.0012 0.0012 0.0012 0.0012 37,000 +0.00(+9.09%)
Aug 06, 2024 0.0010 0.0011 0.0009 0.0011 395,200 +0.00(+0.00%)
Aug 02, 2024 0.0011 0 +0.00(+10.00%)
Aug 01, 2024 0.0010 0.0011 0.0010 0.0010 330,000 +0.00(+0.00%)
Jul 31, 2024 0.0009 0.0010 0.0009 0.0010 39,000 +0.00(+0.00%)
Jul 30, 2024 0.0008 0.0010 0.0008 0.0010 1,575,200 +0.00(+0.00%)
Jul 29, 2024 0.0009 0.0010 0.0009 0.0010 115,000 +0.00(+11.11%)
Jul 26, 2024 0.0009 0.0009 0.0008 0.0009 2,190,000 -0.00(-10.00%)
Jul 25, 2024 0.0011 0.0011 0.0008 0.0010 218,984 +0.00(+0.00%)
Jul 24, 2024 0.0010 0.0011 0.0010 0.0010 45,000 +0.00(+0.00%)
Jul 23, 2024 0.0010 0.0010 0.0008 0.0010 158,237 +0.00(+11.11%)
Jul 22, 2024 0.0008 0.0009 0.0008 0.0009 124,144 +0.00(+12.50%)
Jul 19, 2024 0.0008 0.0008 0.0008 0.0008 20,200 -0.00(-11.11%)
Jul 18, 2024 0.0009 0.0009 0.0008 0.0009 176,000 -0.00(-10.00%)
Jul 17, 2024 0.0010 0.0010 0.0010 0.0010 50,500 +0.00(+0.00%)
Jul 16, 2024 0.0010 0.0010 0.0010 0.0010 100,009 +0.00(+0.00%)
Jul 15, 2024 0.0009 0.0010 0.0009 0.0010 2,436,566 +0.00(+25.00%)
Jul 12, 2024 0.0008 0.0009 0.0008 0.0008 2,152,900 +0.00(+0.00%)
Jul 11, 2024 0.0009 0.0009 0.0008 0.0008 548,575 +0.00(+0.00%)
Jul 10, 2024 0.0008 0.0008 0.0008 0.0008 786,472 +0.00(+0.00%)
Jul 09, 2024 0.0009 0.0009 0.0008 0.0008 87,000 +0.00(+0.00%)
Jul 08, 2024 0.0010 0.0010 0.0008 0.0008 410,000 -0.00(-11.11%)
Jul 05, 2024 0.0008 0.0009 0.0008 0.0009 826,987 +0.00(+12.50%)
Jul 03, 2024 0.0008 0.0010 0.0008 0.0008 836,426 +0.00(+0.00%)
Jul 02, 2024 0.0010 0.0010 0.0008 0.0008 11,975,705 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.