Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0331 -0.0019 (-5.43%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0350 0 -0.01(-16.67%)
Jun 25, 2024 0.0352 0.0420 0.0330 0.0420 7,600 +0.01(+19.32%)
Jun 24, 2024 0.0352 0.0410 0.0352 0.0352 49,000 -0.00(-6.38%)
Jun 21, 2024 0.0405 0.0421 0.0331 0.0376 268,623 -0.00(-10.48%)
Jun 20, 2024 0.0420 0.0420 0.0420 0.0420 164 +0.01(+26.89%)
Jun 17, 2024 0.0331 0 -0.00(-3.22%)
Jun 14, 2024 0.0331 0.0346 0.0331 0.0342 66,881 -0.00(-9.04%)
Jun 13, 2024 0.0374 0.0376 0.0374 0.0376 20,720 +0.00(+6.52%)
Jun 12, 2024 0.0331 0.0353 0.0331 0.0353 25,000 +0.00(+0.86%)
Jun 11, 2024 0.0350 0.0350 0.0331 0.0350 1,613 -0.00(-2.78%)
Jun 10, 2024 0.0353 0.0360 0.0349 0.0360 18,020 +0.00(+2.56%)
Jun 07, 2024 0.0375 0.0375 0.0330 0.0351 11,050 -0.00(-9.07%)
Jun 06, 2024 0.0386 0.0400 0.0386 0.0386 1,400 -0.00(-4.93%)
Jun 05, 2024 0.0405 0.0406 0.0405 0.0406 11,110 +0.00(+5.73%)
Jun 04, 2024 0.0384 0.0384 0.0384 0.0384 235 -0.00(-0.52%)
Jun 03, 2024 0.0400 0.0400 0.0386 0.0386 461 -0.00(-0.52%)
May 31, 2024 0.0377 0.0412 0.0377 0.0388 7,625 +0.00(+9.92%)
May 30, 2024 0.0320 0.0353 0.0320 0.0353 19,811 -0.00(-2.22%)
May 29, 2024 0.0326 0.0361 0.0326 0.0361 8,500 +0.00(+0.84%)
May 28, 2024 0.0400 0.0400 0.0336 0.0358 26,719 -0.00(-6.53%)
May 24, 2024 0.0390 0.0390 0.0383 0.0383 26,111 -0.00(-0.78%)
May 23, 2024 0.0386 0.0386 0.0386 0.0386 1,000 +0.00(+1.31%)
May 22, 2024 0.0381 0.0381 0.0381 0.0381 1,000 +0.00(+6.42%)
May 21, 2024 0.0407 0.0407 0.0358 0.0358 6,124 -0.00(-5.04%)
May 17, 2024 0.0377 0 -0.00(-0.79%)
May 16, 2024 0.0364 0.0389 0.0364 0.0380 3,929 +0.00(+1.60%)
May 15, 2024 0.0383 0.0383 0.0374 0.0374 40,500 -0.00(-0.27%)
May 13, 2024 0.0375 475 +0.00(+7.14%)
May 10, 2024 0.0374 0.0374 0.0350 0.0350 1,140 +0.00(+2.04%)
May 09, 2024 0.0260 0.0343 0.0260 0.0343 870 -0.00(-1.72%)
May 08, 2024 0.0382 0.0412 0.0349 0.0349 1,263 -0.00(-0.85%)
May 07, 2024 0.0352 0.0352 0.0352 0.0352 1,627 -0.00(-7.61%)
May 03, 2024 0.0381 0 -0.00(-6.16%)
May 02, 2024 0.0406 0.0406 0.0406 0.0406 4,930 +0.01(+20.47%)
Apr 30, 2024 0.0337 10 -0.00(-3.99%)
Apr 29, 2024 0.0327 0.0392 0.0327 0.0351 27,105 -0.00(-10.46%)
Apr 25, 2024 0.0392 0 -0.00(-0.25%)
Apr 24, 2024 0.0393 0.0393 0.0393 0.0393 1,290 -0.00(-3.44%)
Apr 23, 2024 0.0386 0.0407 0.0386 0.0407 5,160 +0.00(+12.43%)
Apr 22, 2024 0.0355 0.0362 0.0355 0.0362 6,011 -0.00(-0.82%)
Apr 19, 2024 0.0365 0.0365 0.0365 0.0365 4,000 -0.00(-3.69%)
Apr 17, 2024 0.0379 0 -0.00(-0.52%)
Apr 16, 2024 0.0381 0.0381 0.0370 0.0381 18,000 +0.00(+6.72%)
Apr 15, 2024 0.0355 0.0357 0.0355 0.0357 12,000 -0.00(-11.41%)
Apr 12, 2024 0.0403 0.0403 0.0403 0.0403 400 +0.00(+5.77%)
Apr 11, 2024 0.0381 0.0381 0.0381 0.0381 1,000 -0.00(-2.06%)
Apr 10, 2024 0.0389 0.0389 0.0389 0.0389 100 +0.00(+3.46%)
Apr 09, 2024 0.0330 0.0400 0.0330 0.0376 19,995 +0.00(+5.92%)
Apr 08, 2024 0.0355 0.0355 0.0355 0.0355 250 -0.01(-14.66%)
Apr 05, 2024 0.0416 0.0416 0.0416 0.0416 209 +0.01(+18.52%)
Apr 04, 2024 0.0351 0.0351 0.0351 0.0351 7,001 -0.00(-0.28%)
Apr 03, 2024 0.0365 0.0365 0.0352 0.0352 28,540 -0.00(-4.35%)
Apr 02, 2024 0.0380 0.0400 0.0365 0.0368 10,500 -0.00(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.