Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

10.50 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 10.50 0 +0.00(+0.00%)
Nov 18, 2024 10.50 0 -0.10(-0.94%)
Nov 15, 2024 10.60 10.60 10.60 10.60 217 +0.10(+0.95%)
Nov 14, 2024 10.30 10.50 10.30 10.50 450 +0.20(+1.94%)
Nov 12, 2024 10.30 0 -0.20(-1.90%)
Nov 11, 2024 10.40 10.50 10.40 10.50 700 +0.30(+2.94%)
Nov 08, 2024 10.00 10.20 10.00 10.20 500 -0.30(-2.86%)
Nov 06, 2024 10.50 0 +0.50(+5.00%)
Oct 31, 2024 10.00 0 +0.40(+4.17%)
Oct 30, 2024 9.520 9.600 9.520 9.600 400 +0.10(+1.05%)
Oct 29, 2024 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Oct 25, 2024 9.500 0 +0.04(+0.42%)
Oct 24, 2024 9.460 9.460 9.460 9.460 100 +0.16(+1.72%)
Oct 22, 2024 9.300 0 -0.20(-2.11%)
Oct 21, 2024 9.500 9.500 9.500 9.500 100 +0.25(+2.70%)
Oct 16, 2024 9.250 0 +0.05(+0.54%)
Oct 02, 2024 9.200 0 -0.80(-8.00%)
Sep 27, 2024 10.00 0 +0.00(+0.00%)
Sep 23, 2024 10.00 0 -0.31(-3.01%)
Sep 18, 2024 10.31 0 +0.60(+6.18%)
Sep 17, 2024 9.710 9.710 9.710 9.710 200 -0.09(-0.92%)
Sep 12, 2024 9.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.