Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3361 -0.0099 (-2.86%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3160 0.3531 0.3160 0.3361 106,569 -0.01(-2.86%)
Apr 29, 2024 0.3808 0.3808 0.3460 0.3460 166,948 -0.03(-7.73%)
Apr 26, 2024 0.3750 0.3970 0.3722 0.3750 102,863 +0.00(+0.00%)
Apr 25, 2024 0.3799 0.3844 0.3750 0.3750 74,418 -0.01(-3.52%)
Apr 24, 2024 0.3988 0.3989 0.3710 0.3887 65,454 -0.01(-3.16%)
Apr 23, 2024 0.3713 0.4100 0.3602 0.4014 125,108 +0.02(+6.25%)
Apr 22, 2024 0.3835 0.3835 0.3527 0.3778 509,176 +0.01(+4.11%)
Apr 19, 2024 0.3816 0.3890 0.3627 0.3629 226,546 -0.02(-4.93%)
Apr 18, 2024 0.3440 0.3905 0.3440 0.3817 170,555 +0.04(+10.96%)
Apr 17, 2024 0.3290 0.3500 0.3236 0.3440 257,884 +0.01(+1.56%)
Apr 16, 2024 0.3110 0.3389 0.3110 0.3387 99,516 -0.00(-0.38%)
Apr 15, 2024 0.3633 0.3800 0.3376 0.3400 223,840 -0.03(-8.72%)
Apr 12, 2024 0.3925 0.4078 0.3600 0.3725 202,579 -0.02(-5.02%)
Apr 11, 2024 0.4101 0.4101 0.3922 0.3922 124,416 -0.02(-4.36%)
Apr 10, 2024 0.4100 0.4101 0.3937 0.4101 153,885 -0.00(-0.02%)
Apr 09, 2024 0.4161 0.4200 0.4050 0.4102 112,209 -0.01(-1.80%)
Apr 08, 2024 0.4142 0.4350 0.4142 0.4177 321,457 +0.00(+0.77%)
Apr 05, 2024 0.4378 0.4400 0.4145 0.4145 53,180 -0.02(-5.32%)
Apr 04, 2024 0.4376 0.4569 0.4300 0.4378 136,425 -0.00(-0.48%)
Apr 03, 2024 0.4111 0.4511 0.4111 0.4399 115,665 +0.02(+4.69%)
Apr 02, 2024 0.4200 0.4278 0.4171 0.4202 72,104 -0.02(-5.59%)
Apr 01, 2024 0.4435 0.4568 0.4264 0.4451 232,100 +0.00(+0.13%)
Mar 28, 2024 0.4150 0.4500 0.4120 0.4445 184,732 +0.03(+8.31%)
Mar 27, 2024 0.4377 0.4377 0.4071 0.4104 122,677 -0.02(-4.20%)
Mar 26, 2024 0.4326 0.4400 0.4155 0.4284 105,044 -0.00(-0.37%)
Mar 25, 2024 0.3976 0.4367 0.3909 0.4300 188,080 +0.04(+10.00%)
Mar 22, 2024 0.3870 0.4086 0.3860 0.3909 100,324 -0.02(-4.21%)
Mar 21, 2024 0.4118 0.4200 0.3973 0.4081 59,858 -0.01(-1.76%)
Mar 20, 2024 0.3937 0.4190 0.3889 0.4154 263,269 +0.03(+6.76%)
Mar 19, 2024 0.3701 0.3953 0.3638 0.3891 123,746 +0.00(+0.80%)
Mar 18, 2024 0.3730 0.3860 0.3651 0.3860 122,645 +0.02(+5.58%)
Mar 15, 2024 0.3500 0.3794 0.3500 0.3656 242,224 +0.02(+4.76%)
Mar 14, 2024 0.3640 0.3894 0.3490 0.3490 290,030 -0.03(-7.77%)
Mar 13, 2024 0.3770 0.4039 0.3683 0.3784 135,646 +0.01(+1.99%)
Mar 12, 2024 0.4000 0.4004 0.3616 0.3710 341,032 -0.03(-7.25%)
Mar 11, 2024 0.4364 0.4480 0.3951 0.4000 382,718 -0.01(-3.61%)
Mar 08, 2024 0.4040 0.4495 0.4040 0.4150 385,527 -0.01(-2.90%)
Mar 07, 2024 0.4400 0.4457 0.4199 0.4274 236,922 -0.01(-2.86%)
Mar 06, 2024 0.4200 0.4465 0.4200 0.4400 368,093 +0.03(+6.02%)
Mar 05, 2024 0.4410 0.4563 0.4039 0.4150 300,792 -0.04(-8.25%)
Mar 04, 2024 0.4669 0.4850 0.4341 0.4523 772,375 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.