Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senzime Ab (OP: SNZZF )

0.7500 +0.0300 (+4.17%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.7200	0.7200	0.7200	0.7200	107	+0.02(+2.86%)
Jun 12, 2024				0.7000	0	+0.04(+5.74%)
Jun 07, 2024				0.6620	0	-0.00(-0.45%)
Jun 05, 2024				0.6650	0	+0.00(+0.00%)
May 06, 2024					0	+0.00(+0.00%)
Apr 12, 2024				0.6170	0	+0.01(+1.15%)
Apr 11, 2024	0.6100	0.6100	0.6100	0.6100	2,075	+0.01(+1.67%)
Apr 10, 2024	0.6000	0.6000	0.6000	0.6000	10,000	+0.02(+2.74%)
Apr 04, 2024				0.5840	0	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Senzime Ab (OP: SNZZF )

Historical Prices