Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0172 0.0180 0.0160 0.0160 210,329 -0.00(-11.11%)
Jun 21, 2024 0.0180 0.0180 0.0160 0.0180 259,814 +0.00(+9.76%)
Jun 20, 2024 0.0165 0.0173 0.0146 0.0164 674,846 -0.00(-11.35%)
Jun 18, 2024 0.0165 0.0185 0.0165 0.0185 25,405 +0.00(+0.00%)
Jun 17, 2024 0.0173 0.0185 0.0173 0.0185 95,714 +0.00(+5.71%)
Jun 14, 2024 0.0175 0.0175 0.0165 0.0175 69,000 +0.00(+0.00%)
Jun 13, 2024 0.0175 0.0175 0.0170 0.0175 60,990 +0.00(+1.16%)
Jun 12, 2024 0.0150 0.0183 0.0150 0.0173 110,396 +0.00(+4.85%)
Jun 11, 2024 0.0142 0.0170 0.0141 0.0165 358,662 +0.00(+16.20%)
Jun 10, 2024 0.0175 0.0175 0.0140 0.0142 60,707 -0.00(-12.88%)
Jun 07, 2024 0.0164 0.0178 0.0156 0.0163 400,800 +0.00(+4.49%)
Jun 06, 2024 0.0184 0.0185 0.0141 0.0156 180,710 -0.00(-8.24%)
Jun 05, 2024 0.0151 0.0170 0.0142 0.0170 70,564 -0.00(-6.59%)
Jun 04, 2024 0.0139 0.0185 0.0139 0.0182 607,217 +0.01(+51.67%)
Jun 03, 2024 0.0131 0.0144 0.0113 0.0120 463,837 -0.00(-22.08%)
May 30, 2024 0.0154 0 +0.00(+11.59%)
May 29, 2024 0.0136 0.0145 0.0136 0.0138 54,350 -0.00(-8.00%)
May 28, 2024 0.0185 0.0185 0.0126 0.0150 790,100 -0.00(-10.71%)
May 24, 2024 0.0152 0.0168 0.0152 0.0168 43,998 +0.00(+0.00%)
May 23, 2024 0.0177 0.0177 0.0162 0.0168 106,794 -0.00(-4.00%)
May 22, 2024 0.0161 0.0175 0.0161 0.0175 85,550 +0.00(+13.64%)
May 21, 2024 0.0148 0.0154 0.0145 0.0154 20,550 +0.00(+4.05%)
May 20, 2024 0.0157 0.0157 0.0148 0.0148 3,360 -0.00(-6.33%)
May 17, 2024 0.0145 0.0160 0.0140 0.0158 292,573 +0.00(+12.06%)
May 16, 2024 0.0149 0.0159 0.0140 0.0141 338,051 -0.00(-3.42%)
May 15, 2024 0.0142 0.0169 0.0136 0.0146 357,635 -0.00(-9.88%)
May 14, 2024 0.0153 0.0165 0.0142 0.0162 141,742 +0.00(+5.88%)
May 13, 2024 0.0155 0.0161 0.0145 0.0153 344,887 -0.00(-9.47%)
May 10, 2024 0.0145 0.0169 0.0145 0.0169 379,231 +0.00(+7.64%)
May 09, 2024 0.0145 0.0175 0.0145 0.0157 239,699 +0.00(+0.00%)
May 08, 2024 0.0166 0.0166 0.0151 0.0157 152,709 -0.00(-5.99%)
May 07, 2024 0.0190 0.0190 0.0156 0.0167 335,308 -0.00(-12.11%)
May 06, 2024 0.0182 0.0190 0.0182 0.0190 66,914 +0.00(+0.00%)
May 03, 2024 0.0190 0.0190 0.0180 0.0190 151,272 +0.00(+0.00%)
May 02, 2024 0.0181 0.0197 0.0155 0.0190 239,280 +0.00(+3.26%)
May 01, 2024 0.0161 0.0197 0.0135 0.0184 1,428,293 +0.00(+15.00%)
Apr 30, 2024 0.0168 0.0174 0.0151 0.0160 425,025 -0.00(-8.05%)
Apr 29, 2024 0.0180 0.0180 0.0161 0.0174 235,548 -0.00(-12.12%)
Apr 26, 2024 0.0186 0.0200 0.0156 0.0198 452,149 +0.00(+6.45%)
Apr 25, 2024 0.0175 0.0189 0.0160 0.0186 271,000 +0.00(+2.76%)
Apr 24, 2024 0.0186 0.0202 0.0164 0.0181 854,419 +0.00(+9.70%)
Apr 23, 2024 0.0160 0.0186 0.0160 0.0165 376,168 +0.00(+3.13%)
Apr 22, 2024 0.0190 0.0207 0.0160 0.0160 719,417 -0.00(-9.60%)
Apr 19, 2024 0.0189 0.0190 0.0167 0.0177 101,973 -0.00(-6.84%)
Apr 18, 2024 0.0180 0.0190 0.0179 0.0190 546,939 +0.00(+5.56%)
Apr 17, 2024 0.0174 0.0180 0.0174 0.0180 298,000 +0.00(+3.45%)
Apr 16, 2024 0.0179 0.0179 0.0165 0.0174 295,362 +0.00(+8.75%)
Apr 15, 2024 0.0180 0.0180 0.0160 0.0160 191,592 -0.00(-9.60%)
Apr 12, 2024 0.0179 0.0180 0.0163 0.0177 312,594 -0.00(-1.12%)
Apr 11, 2024 0.0177 0.0179 0.0176 0.0179 484,185 +0.00(+1.13%)
Apr 10, 2024 0.0165 0.0177 0.0160 0.0177 463,249 +0.00(+1.14%)
Apr 09, 2024 0.0190 0.0199 0.0167 0.0175 908,232 -0.00(-7.89%)
Apr 08, 2024 0.0185 0.0200 0.0172 0.0190 862,689 -0.00(-13.24%)
Apr 05, 2024 0.0220 0.0220 0.0200 0.0219 188,895 -0.00(-0.45%)
Apr 04, 2024 0.0211 0.0230 0.0191 0.0220 1,115,599 -0.00(-2.22%)
Apr 03, 2024 0.0220 0.0230 0.0220 0.0225 255,095 +0.00(+3.69%)
Apr 02, 2024 0.0246 0.0250 0.0215 0.0217 1,065,462 -0.00(-16.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.