Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Coca Cola West Ltd (OP: CCOJY )

8.123 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2024 8.123 157 +0.60(+7.95%)
Nov 07, 2024 7.525 49 +0.67(+9.74%)
Nov 06, 2024 6.790 6.920 6.780 6.857 3,833 +0.71(+11.50%)
Nov 05, 2024 6.150 6.150 6.150 6.150 405 -0.05(-0.81%)
Oct 31, 2024 6.200 271 -0.12(-1.90%)
Oct 28, 2024 6.320 71 +0.29(+4.86%)
Oct 25, 2024 6.027 6.027 6.027 6.027 1,414 -0.49(-7.45%)
Oct 24, 2024 6.335 6.513 6.335 6.513 637 +0.28(+4.53%)
Oct 23, 2024 6.230 6.230 6.230 6.230 414 -0.08(-1.27%)
Oct 22, 2024 6.232 6.390 6.232 6.310 4,963 -0.08(-1.25%)
Oct 21, 2024 6.400 6.476 6.155 6.390 9,631 -0.18(-2.74%)
Oct 18, 2024 6.984 6.984 6.570 6.570 402 +0.56(+9.32%)
Oct 17, 2024 6.010 6.010 6.010 6.010 442 -0.75(-11.03%)
Oct 14, 2024 6.755 254 +0.46(+7.22%)
Oct 07, 2024 6.300 258 -0.71(-10.14%)
Oct 01, 2024 7.011 127 -0.01(-0.13%)
Sep 30, 2024 6.815 7.077 6.815 7.020 3,365 -0.04(-0.57%)
Sep 26, 2024 7.060 77 -0.03(-0.35%)
Sep 25, 2024 6.777 7.135 6.777 7.085 4,149 -0.00(-0.07%)
Sep 24, 2024 6.845 7.090 6.845 7.090 1,631 -0.09(-1.24%)
Sep 23, 2024 6.955 7.190 6.881 7.179 5,729 +0.02(+0.34%)
Sep 20, 2024 6.965 7.168 6.894 7.155 4,610 -0.04(-0.49%)
Sep 18, 2024 7.190 43 +0.26(+3.75%)
Sep 09, 2024 6.930 132 -0.31(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.