Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

47.85 +1.25 (+2.68%)

Streaming Delayed Price Updated: 10:48 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	47.85	47.85	47.85	47.85	288	+1.25(+2.68%)
Aug 15, 2024	47.10	47.10	46.60	46.60	622	+3.37(+7.81%)
Aug 09, 2024				43.23	22	-1.02(-2.31%)
Aug 08, 2024	44.31	44.31	44.25	44.25	1,598	+0.78(+1.79%)
Aug 07, 2024	44.85	44.85	43.47	43.47	1,199	+2.62(+6.41%)
Aug 06, 2024	41.08	41.54	40.85	40.85	1,196	-3.86(-8.63%)
Aug 05, 2024	44.49	44.83	44.49	44.71	13,644	-0.90(-1.97%)
Aug 01, 2024				45.61	72	-5.69(-11.08%)
Jul 26, 2024				51.30	107	-4.45(-7.99%)
Jul 24, 2024				55.75	26	-4.13(-6.90%)
Jul 22, 2024				59.88	5	+0.44(+0.74%)
Jul 17, 2024				59.44	13	+1.75(+3.03%)
Jul 16, 2024	57.75	57.75	57.69	57.69	770	+2.80(+5.10%)
Jul 09, 2024				54.89	1	-0.32(-0.58%)
Jul 08, 2024	55.50	55.50	55.21	55.21	486	+1.40(+2.60%)
Jul 02, 2024				53.81	32	+0.87(+1.64%)
Jun 25, 2024				52.94	174	+0.68(+1.30%)
Jun 24, 2024	51.62	52.26	51.62	52.26	669	+1.18(+2.31%)
Jun 21, 2024	51.08	51.08	51.08	51.08	334	+0.45(+0.89%)
Jun 18, 2024				50.63	136	+0.67(+1.34%)
Jun 17, 2024	49.96	49.96	49.96	49.96	165	-5.04(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

Historical Prices