Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Faurecia Se (OP: FURCF )

9.150 +0.430 (+4.93%)

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	9.150	9.150	9.090	9.150	407	+0.43(+4.93%)
Oct 17, 2024	8.720	8.720	8.720	8.720	177	-0.17(-1.91%)
Oct 15, 2024				8.890	67	-1.39(-13.52%)
Oct 02, 2024				10.28	51	+0.15(+1.46%)
Sep 30, 2024				10.13	4	-0.87(-7.89%)
Sep 27, 2024	10.46	11.00	10.46	11.00	2,122	+1.20(+12.27%)
Sep 26, 2024	9.792	9.798	9.792	9.798	3,632	+0.95(+10.71%)
Sep 25, 2024	8.850	8.850	8.850	8.850	110	+0.00(+0.00%)
Sep 24, 2024	9.220	9.220	8.810	8.850	5,109	+0.06(+0.68%)
Sep 20, 2024				8.790	1	-0.46(-4.97%)
Sep 17, 2024				9.250	7,023	+0.00(+0.00%)
Sep 16, 2024	9.250	9.250	9.250	9.250	256	-0.25(-2.63%)
Sep 13, 2024	9.500	9.500	9.500	9.500	5,628	-0.50(-5.00%)
Sep 06, 2024				10.00	20	-0.25(-2.44%)
Sep 04, 2024				10.25	16	-0.25(-2.38%)
Aug 19, 2024				10.50	44	+0.00(+0.00%)
Aug 16, 2024	10.50	10.50	10.50	10.50	5,135	+0.45(+4.48%)
Aug 14, 2024				10.05	18	+0.00(+0.00%)
Aug 06, 2024				10.05	12	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Faurecia Se (OP: FURCF )

Historical Prices