Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Plus Corp (OP: SUUIF )

4.440 +0.090 (+2.07%)

Streaming Delayed Price Updated: 9:43 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	4.475	4.475	4.350	4.350	72,170	-0.05(-1.14%)
Nov 21, 2024	4.453	4.453	4.400	4.400	32,328	+0.04(+0.98%)
Nov 20, 2024	4.414	4.570	4.356	4.357	87,718	-0.21(-4.59%)
Nov 19, 2024	4.635	4.640	4.566	4.566	33,781	-0.02(-0.51%)
Nov 18, 2024	4.470	4.590	4.460	4.590	78,013	+0.10(+2.30%)
Nov 15, 2024	4.534	4.534	4.476	4.487	52,618	+0.03(+0.61%)
Nov 14, 2024	4.460	4.590	4.453	4.460	122,588	-0.02(-0.45%)
Nov 12, 2024				4.480	63,413	-0.17(-3.55%)
Nov 11, 2024	4.500	4.670	4.450	4.645	266,114	+0.08(+1.64%)
Nov 08, 2024	4.090	4.623	4.090	4.570	301,933	+0.52(+12.84%)
Nov 07, 2024	4.000	4.210	3.724	4.050	90,722	-0.80(-16.49%)
Nov 06, 2024	4.810	4.850	4.810	4.850	2,160	+0.10(+2.21%)
Nov 05, 2024	4.745	4.745	4.745	4.745	900	-0.03(-0.63%)
Nov 04, 2024	4.777	4.790	4.775	4.775	5,500	+0.10(+2.03%)
Nov 01, 2024	4.680	4.680	4.680	4.680	8,676	-0.06(-1.27%)
Oct 31, 2024	4.740	4.760	4.740	4.740	9,878	-0.03(-0.57%)
Oct 30, 2024	4.600	4.820	4.570	4.767	16,112	+0.18(+4.01%)
Oct 29, 2024	4.630	4.780	4.580	4.583	9,634	-0.16(-3.39%)
Oct 28, 2024	4.811	4.850	4.744	4.744	17,896	-0.14(-2.79%)
Oct 25, 2024	4.920	4.952	4.867	4.880	32,296	-0.05(-0.94%)
Oct 24, 2024	5.020	5.020	4.913	4.926	21,091	-0.07(-1.39%)
Oct 23, 2024	5.090	5.090	4.990	4.996	13,755	-0.11(-2.22%)
Oct 22, 2024	5.164	5.180	5.109	5.109	16,802	-0.12(-2.25%)
Oct 21, 2024	5.330	5.330	5.207	5.226	9,081	-0.10(-1.94%)
Oct 18, 2024	5.330	5.330	5.300	5.330	5,814	-0.04(-0.74%)
Oct 17, 2024	5.370	5.370	5.370	5.370	477	-0.03(-0.56%)
Oct 16, 2024	5.397	5.400	5.369	5.400	3,120	+0.06(+1.18%)
Oct 15, 2024	5.300	5.337	5.290	5.337	8,129	-0.04(-0.73%)
Oct 11, 2024				5.377	2	+0.08(+1.44%)
Oct 10, 2024	5.289	5.314	5.280	5.300	8,793	-0.06(-1.19%)
Oct 09, 2024	5.300	5.364	5.280	5.364	2,280	+0.06(+1.13%)
Oct 08, 2024	5.430	5.430	5.300	5.304	9,447	-0.18(-3.21%)
Oct 07, 2024	5.480	5.480	5.480	5.480	674	-0.03(-0.54%)
Oct 04, 2024	5.530	5.544	5.510	5.510	2,266	+0.01(+0.27%)
Oct 03, 2024	5.900	5.900	5.450	5.495	410	+0.00(+0.09%)
Oct 02, 2024	5.538	5.544	5.490	5.490	11,310	-0.09(-1.70%)
Oct 01, 2024	5.485	5.600	5.485	5.585	2,850	+0.08(+1.52%)
Sep 30, 2024	5.600	5.600	5.500	5.502	2,890	-0.11(-1.93%)
Sep 27, 2024	5.670	5.674	5.590	5.610	2,020	-0.21(-3.54%)
Sep 26, 2024	5.780	5.825	5.770	5.816	4,968	+0.06(+0.97%)
Sep 25, 2024	5.730	5.760	5.730	5.760	1,868	-0.08(-1.37%)
Sep 24, 2024	5.840	5.840	5.840	5.840	4,576	+0.08(+1.39%)
Sep 23, 2024	5.789	5.789	5.760	5.760	20,198	+0.04(+0.70%)
Sep 20, 2024	5.683	5.720	5.683	5.720	877	-0.05(-0.87%)
Sep 19, 2024	5.763	5.770	5.750	5.770	1,520	-0.04(-0.69%)
Sep 18, 2024	5.820	5.820	5.810	5.810	905	-0.03(-0.45%)
Sep 17, 2024	5.837	5.837	5.837	5.837	1,000	-0.01(-0.23%)
Sep 16, 2024	5.780	5.850	5.780	5.850	2,823	+0.12(+2.09%)
Sep 13, 2024	5.730	5.730	5.730	5.730	100	+0.07(+1.24%)
Sep 12, 2024	5.620	5.660	5.620	5.660	34,000	+0.04(+0.71%)
Sep 11, 2024	5.540	5.620	5.540	5.620	36,550	+0.04(+0.72%)
Sep 10, 2024	5.550	5.590	5.500	5.580	2,529	-0.07(-1.24%)
Sep 09, 2024	5.650	5.650	5.650	5.650	700	+0.08(+1.38%)
Sep 06, 2024	5.600	5.650	5.550	5.573	11,180	-0.03(-0.48%)
Sep 05, 2024	5.780	5.780	5.600	5.600	6,218	-0.17(-2.95%)
Sep 04, 2024	5.770	5.770	5.767	5.770	1,425	+0.12(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Superior Plus Corp (OP: SUUIF )

Historical Prices