Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southeastern Banking Corp (OP: SEBC )

19.75 +0.74 (+3.89%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		20.50	20.50	20.50	0	+0.52(+2.60%)
May 14, 2021		19.98	19.98	19.98	0	-0.02(-0.10%)
May 13, 2021	19.50	20.00	19.50	20.00	22,468	+0.50(+2.56%)
May 10, 2021		19.50	19.50	19.50	0	+0.20(+1.04%)
May 03, 2021		19.30	19.30	19.30	0	+0.10(+0.52%)
Apr 30, 2021	19.30	19.30	19.20	19.20	200	-0.10(-0.52%)
Apr 28, 2021		19.30	19.30	19.30	0	+0.06(+0.31%)
Apr 27, 2021	19.24	19.24	19.24	19.24	500	+0.15(+0.79%)
Apr 23, 2021		19.09	19.09	19.09	0	+0.00(+0.00%)
Apr 20, 2021		19.09	19.09	19.09	0	+0.09(+0.47%)
Apr 19, 2021		19.00	19.00	19.00	10	+0.00(+0.00%)
Apr 12, 2021		19.00	19.00	19.00	0	-0.29(-1.50%)
Apr 09, 2021	19.20	19.29	19.14	19.29	600	+0.19(+0.99%)
Apr 08, 2021	19.20	19.20	19.10	19.10	250	+0.00(+0.00%)
Mar 23, 2021		19.10	19.10	19.10	0	+0.10(+0.53%)
Mar 22, 2021	19.20	19.20	19.00	19.00	500	-0.25(-1.30%)
Mar 19, 2021		19.25	19.25	19.25	20	+0.00(+0.00%)
Mar 17, 2021		19.25	19.25	19.25	0	-0.10(-0.52%)
Mar 09, 2021		19.35	19.35	19.35	0	+0.10(+0.52%)
Mar 08, 2021	19.25	19.25	19.25	19.25	200	+0.35(+1.85%)
Mar 03, 2021		18.90	18.90	18.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southeastern Banking Corp (OP: SEBC )

Historical Prices