Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boralex Inc Cl A (OP: BRLXF )

21.02 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				21.02	117	-0.41(-1.93%)
Nov 22, 2024				21.43	19,693	-0.07(-0.30%)
Nov 20, 2024				21.50	163	+0.00(+0.00%)
Nov 19, 2024	21.35	21.50	21.33	21.50	10,725	-0.27(-1.24%)
Nov 18, 2024	21.91	21.91	21.77	21.77	22,896	-0.94(-4.14%)
Nov 15, 2024	22.71	22.71	22.71	22.71	161	-1.64(-6.74%)
Oct 29, 2024				24.35	25,173	-0.40(-1.62%)
Oct 28, 2024	25.22	25.22	24.75	24.75	1,400	-1.28(-4.92%)
Oct 23, 2024				26.03	0	-0.02(-0.08%)
Oct 22, 2024	26.11	26.11	26.05	26.05	200	+0.21(+0.81%)
Oct 21, 2024	26.14	26.14	25.84	25.84	12,789	-0.48(-1.82%)
Oct 16, 2024				26.32	0	+5.32(+25.33%)
Oct 14, 2024	25.35	25.35	25.35	21.00	166	-5.05(-19.39%)
Oct 03, 2024				26.05	212	-0.87(-3.23%)
Sep 26, 2024				26.92	20	+0.81(+3.10%)
Sep 20, 2024				26.11	24	+0.63(+2.49%)
Sep 16, 2024				25.48	0	+1.62(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boralex Inc Cl A (OP: BRLXF )

Historical Prices