Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heroux-Devtek Inc (OP: HERXF )

22.63 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				22.63	235	+0.04(+0.18%)
Nov 18, 2024	22.59	22.59	22.59	22.59	3,037	-0.30(-1.33%)
Nov 13, 2024				22.89	2,607	-0.18(-0.76%)
Nov 12, 2024	23.07	23.07	23.07	23.07	3,730	+0.05(+0.22%)
Nov 11, 2024	23.02	23.02	23.02	23.02	1,977	-0.01(-0.04%)
Nov 06, 2024				23.03	728	-1.12(-4.64%)
Nov 04, 2024				24.15	1,139	+0.70(+2.99%)
Sep 18, 2024				23.45	301	+0.10(+0.43%)
Sep 17, 2024	23.35	23.35	23.35	23.35	6,301	+0.17(+0.73%)
Sep 12, 2024				23.18	971	+0.13(+0.56%)
Sep 11, 2024	23.27	23.27	23.05	23.05	1,279	-0.12(-0.53%)
Sep 10, 2024	23.17	23.17	23.17	23.17	1,847	+0.00(+0.01%)
Sep 06, 2024				23.17	2,290	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heroux-Devtek Inc (OP: HERXF )

Historical Prices