Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1609 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.1609 0 +0.00(+0.00%)
Aug 08, 2024 0.1609 500 -0.04(-18.12%)
Aug 07, 2024 0.1965 0.1965 0.1965 0.1965 5,089 +0.04(+22.81%)
Aug 06, 2024 0.1610 0.1610 0.1600 0.1600 10,772 -0.01(-8.05%)
Aug 02, 2024 0.1740 0 +0.00(+0.58%)
Jul 31, 2024 0.1730 500 -0.01(-7.93%)
Jul 29, 2024 0.1879 0 +0.03(+17.44%)
Jul 26, 2024 0.1600 0.1600 0.1600 0.1600 710 -0.03(-15.79%)
Jul 18, 2024 0.1900 500 +0.01(+5.56%)
Jul 16, 2024 0.1800 0 +0.00(+0.56%)
Jul 15, 2024 0.1790 0.1790 0.1790 0.1790 25,000 +0.01(+2.87%)
Jul 09, 2024 0.1740 500 +0.02(+13.36%)
Jul 08, 2024 0.1535 0.1535 0.1535 0.1535 75,500 -0.00(-0.90%)
Jun 27, 2024 0.1549 500 -0.01(-3.67%)
Jun 26, 2024 0.1608 0.1608 0.1608 0.1608 2,210 +0.02(+12.13%)
Jun 21, 2024 0.1434 500 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.