Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tokyo Electron Ltd (OP: TOELF )

220.95 -2.37 (-1.06%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	220.97	227.48	220.34	223.32	15,081	-0.58(-0.26%)
Jun 12, 2024	223.90	230.99	223.77	223.90	470	-0.10(-0.04%)
Jun 11, 2024	221.27	230.90	220.98	224.00	251	+4.57(+2.08%)
Jun 10, 2024	220.19	224.00	217.20	219.43	371	+2.24(+1.03%)
Jun 07, 2024	217.20	223.19	217.20	217.20	4,468	-6.55(-2.93%)
Jun 06, 2024	217.20	223.75	217.20	223.75	182	+0.87(+0.39%)
Jun 05, 2024	219.27	222.89	216.36	222.89	1,022	-2.30(-1.02%)
Jun 04, 2024	217.92	225.19	217.92	225.19	533	+2.52(+1.13%)
Jun 03, 2024	222.66	222.67	215.15	222.67	3,285	+10.87(+5.13%)
May 31, 2024	217.15	217.15	208.67	211.80	138	-8.59(-3.90%)
May 30, 2024	225.80	226.75	218.80	220.39	4,639	-1.91(-0.86%)
May 29, 2024	226.10	227.16	221.59	222.30	287	-6.80(-2.97%)
May 28, 2024	230.97	230.97	223.38	229.10	459	+2.80(+1.24%)
May 24, 2024	232.24	232.24	223.80	226.30	391	-4.28(-1.86%)
May 23, 2024	240.45	240.45	230.58	230.58	1,346	-0.78(-0.34%)
May 22, 2024	234.94	234.96	226.29	231.36	208	-5.94(-2.50%)
May 21, 2024	232.20	240.73	232.20	237.30	246	+0.75(+0.32%)
May 20, 2024	234.70	237.00	230.80	236.55	212	+2.75(+1.18%)
May 17, 2024	238.32	238.32	227.58	233.80	10,022	-0.19(-0.08%)
May 16, 2024	234.30	239.71	232.50	233.99	1,089	+3.79(+1.65%)
May 15, 2024	221.96	231.69	221.96	230.20	85	+6.15(+2.74%)
May 14, 2024	227.96	227.96	218.80	224.05	275	+3.41(+1.55%)
May 13, 2024	226.87	226.87	220.64	220.64	170	-1.56(-0.70%)
May 10, 2024	221.54	227.80	221.54	222.20	164	-2.68(-1.19%)
May 09, 2024	223.10	229.16	223.10	224.88	368	-6.82(-2.94%)
May 08, 2024	234.71	235.30	230.57	231.70	658	-5.04(-2.13%)
May 07, 2024	235.30	241.46	235.30	236.74	6,807	+2.81(+1.20%)
May 06, 2024	233.19	236.70	226.27	233.93	628	+0.43(+0.19%)
May 03, 2024	227.18	234.20	225.50	233.50	523	+7.72(+3.42%)
May 02, 2024	225.50	228.09	223.54	225.78	254	+6.78(+3.10%)
May 01, 2024	218.30	223.77	217.68	219.00	793	-1.60(-0.73%)
Apr 30, 2024	220.05	225.44	220.05	220.60	4,399	-4.48(-1.99%)
Apr 29, 2024	223.50	225.08	220.68	225.08	6,024	+2.89(+1.30%)
Apr 26, 2024	213.90	222.19	213.90	222.19	312	+3.45(+1.58%)
Apr 25, 2024	213.27	220.00	212.40	218.74	8,760	-3.39(-1.53%)
Apr 24, 2024	223.28	227.59	220.86	222.13	438	+8.00(+3.74%)
Apr 23, 2024	206.30	214.13	206.30	214.13	472	+1.33(+0.62%)
Apr 22, 2024	208.14	212.80	206.60	212.80	289	+1.94(+0.92%)
Apr 19, 2024	215.51	220.15	210.86	210.86	745	-22.66(-9.70%)
Apr 18, 2024	234.30	240.07	233.52	233.52	313	-9.98(-4.10%)
Apr 17, 2024	247.59	247.59	235.52	243.50	214	+1.50(+0.62%)
Apr 16, 2024	245.94	247.75	242.00	242.00	11,465	-7.00(-2.81%)
Apr 15, 2024	262.27	262.27	249.00	249.00	277	-3.11(-1.23%)
Apr 12, 2024	258.98	260.00	251.84	252.11	1,380	-5.39(-2.09%)
Apr 11, 2024	248.33	258.00	248.33	257.50	1,013	+3.55(+1.40%)
Apr 10, 2024	253.60	259.10	252.88	253.95	106	+0.28(+0.11%)
Apr 09, 2024	256.85	260.60	251.63	253.67	10,414	+4.00(+1.60%)
Apr 08, 2024	245.40	253.06	245.40	249.67	244	+0.29(+0.12%)
Apr 05, 2024	247.09	249.38	245.39	249.38	5,958	-5.33(-2.09%)
Apr 04, 2024	261.81	265.20	254.71	254.71	382	-12.58(-4.71%)
Apr 03, 2024	270.05	270.05	259.89	267.29	12,474	+9.33(+3.62%)
Apr 02, 2024	256.87	262.78	254.90	257.96	402	+4.17(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tokyo Electron Ltd (OP: TOELF )

Historical Prices