Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb&T Corp (OP: SVBT )

42.25 -0.15 (-0.35%)

Streaming Delayed Price Updated: 12:55 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	42.25	42.50	42.25	42.25	11,922	-0.15(-0.35%)
Nov 19, 2024				42.40	10	+0.00(+0.00%)
Nov 18, 2024	42.40	42.40	42.40	42.40	1,050	+0.41(+0.98%)
Nov 13, 2024				41.99	20	+0.24(+0.57%)
Nov 05, 2024				41.75	0	+0.75(+1.83%)
Oct 30, 2024				41.00	0	+0.15(+0.37%)
Oct 29, 2024	40.85	40.85	40.85	40.85	200	+0.10(+0.25%)
Oct 25, 2024				40.75	0	-0.45(-1.09%)
Oct 17, 2024				41.20	0	+0.00(+0.00%)
Oct 16, 2024	41.20	41.20	41.20	41.20	1,000	-1.00(-2.37%)
Sep 30, 2024				42.20	0	+0.20(+0.48%)
Sep 27, 2024	40.95	42.00	40.95	42.00	3,944	+1.05(+2.56%)
Sep 26, 2024	40.95	40.95	40.95	40.95	2,000	+0.05(+0.12%)
Sep 25, 2024	40.90	40.90	40.90	40.90	200	+0.00(+0.00%)
Sep 24, 2024	40.75	40.90	40.75	40.90	1,678	+0.26(+0.64%)
Sep 23, 2024	40.50	40.85	40.50	40.64	1,400	+0.14(+0.35%)
Sep 19, 2024				40.50	50	+0.20(+0.50%)
Sep 17, 2024				40.30	0	+0.00(+0.00%)
Sep 10, 2024				40.30	0	+0.10(+0.25%)
Sep 09, 2024	40.25	40.25	40.20	40.20	2,200	-0.05(-0.12%)
Sep 05, 2024				40.25	0	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Svb&T Corp (OP: SVBT )

Historical Prices