Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander S.A. (OP: BCDRF )

4.662 -0.166 (-3.44%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	4.662	4.662	4.662	4.662	305	-0.17(-3.44%)
Jun 20, 2024	4.500	4.828	4.500	4.828	21,135	-0.07(-1.47%)
Jun 18, 2024	4.900	4.900	4.900	4.900	717	+0.25(+5.26%)
Jun 17, 2024	4.778	4.778	4.655	4.655	1,534	+0.13(+2.85%)
Jun 14, 2024	4.526	4.526	4.500	4.526	45,423	-0.35(-7.25%)
Jun 11, 2024				4.880	576,270	+0.03(+0.62%)
Jun 10, 2024	4.850	4.850	4.850	4.850	150	-0.05(-1.11%)
Jun 07, 2024	4.904	4.904	4.904	4.904	31,114	-0.21(-4.02%)
Jun 06, 2024	5.110	5.110	5.110	5.110	750	+0.16(+3.23%)
Jun 04, 2024				4.950	0	+0.00(+0.00%)
May 22, 2024					0	+0.00(+0.00%)
May 20, 2024				5.050	1	+0.05(+1.00%)
May 17, 2024	5.000	5.000	5.000	5.000	300,600	-0.10(-1.96%)
May 15, 2024				5.100	0	-0.15(-2.89%)
May 14, 2024	5.252	5.252	5.252	5.252	451	+0.40(+8.29%)
May 13, 2024	5.143	5.143	4.850	4.850	22,955	-0.12(-2.41%)
May 06, 2024				4.970	0	-0.08(-1.58%)
Apr 29, 2024				5.050	0	-0.40(-7.34%)
Apr 25, 2024				5.450	1,251	+0.47(+9.48%)
Apr 11, 2024				4.978	75,000	-0.17(-3.34%)
Apr 10, 2024	5.150	5.150	5.150	5.150	100	-0.05(-0.96%)
Apr 09, 2024	5.200	5.200	5.200	5.200	1,318	+0.10(+1.96%)
Apr 04, 2024				5.100	0	+0.10(+2.05%)
Apr 03, 2024	4.790	4.997	4.790	4.997	10,100	+0.39(+8.41%)
Apr 02, 2024	4.610	4.610	4.610	4.610	10,562	-0.46(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Banco Santander S.A. (OP: BCDRF )

Historical Prices