Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3920 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.4199 0.4199 0.3920 0.3920 3,992 +0.02(+5.95%)
Sep 16, 2024 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
Sep 13, 2024 0.4097 0.4199 0.3700 0.3700 8,646 +0.07(+21.71%)
Sep 12, 2024 0.3400 0.3400 0.3040 0.3040 6,462 -0.04(-10.59%)
Sep 11, 2024 0.3600 0.3600 0.3400 0.3400 11,000 +0.00(+0.77%)
Sep 06, 2024 0.3374 0 +0.04(+11.72%)
Sep 05, 2024 0.3388 0.3980 0.3020 0.3020 35,550 -0.00(-1.02%)
Sep 04, 2024 0.4344 0.4344 0.3051 0.3051 123,692 -0.09(-23.73%)
Sep 03, 2024 0.3799 0.4000 0.2800 0.4000 73,398 +0.02(+5.29%)
Aug 30, 2024 0.3799 0.3799 0.3799 0.3799 111 +0.12(+48.92%)
Aug 29, 2024 0.3022 0.3800 0.2551 0.2551 15,733 -0.12(-32.87%)
Aug 23, 2024 0.3800 0 +0.07(+22.58%)
Aug 22, 2024 0.3500 0.3500 0.2507 0.3100 19,224 -0.04(-11.43%)
Aug 19, 2024 0.3500 0 -0.02(-5.66%)
Aug 16, 2024 0.3650 0.3710 0.3650 0.3710 1,100 +0.02(+6.00%)
Aug 15, 2024 0.3750 0.3750 0.3400 0.3500 11,921 -0.02(-5.41%)
Aug 14, 2024 0.3305 0.3700 0.3305 0.3700 15,500 +0.01(+2.78%)
Aug 09, 2024 0.3600 0 -0.02(-5.26%)
Aug 08, 2024 0.3800 0.3800 0.3800 0.3800 15,020 +0.02(+4.11%)
Aug 07, 2024 0.3500 0.3800 0.3500 0.3650 775 +0.01(+1.67%)
Aug 06, 2024 0.3590 0.3590 0.3590 0.3590 800 +0.04(+11.98%)
Aug 05, 2024 0.3206 0.3206 0.3206 0.3206 2,550 +0.00(+0.09%)
Jul 26, 2024 0.3203 11 -0.02(-5.79%)
Jul 22, 2024 0.3400 0 -0.04(-10.05%)
Jul 19, 2024 0.3780 0.3780 0.3780 0.3780 100 -0.01(-3.05%)
Jul 18, 2024 0.3799 0.3899 0.3799 0.3899 13,000 +0.08(+24.97%)
Jul 12, 2024 0.3120 1 -0.02(-5.85%)
Jul 10, 2024 0.3314 0 -0.04(-11.37%)
Jul 09, 2024 0.3775 0.3775 0.3739 0.3739 1,550 -0.05(-11.82%)
Jul 08, 2024 0.3500 0.4250 0.3500 0.4240 11,470 +0.07(+21.11%)
Jul 05, 2024 0.3501 0.3501 0.3501 0.3501 12,300 +0.00(+0.00%)
Jul 02, 2024 0.3501 0 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.