Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.8400 +0.0025 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0571 0.0630 0.0570 0.0605 30,822,122 +0.00(+6.14%)
Mar 27, 2024 0.0561 0.0575 0.0551 0.0570 1,968,809 -0.00(-0.18%)
Mar 26, 2024 0.0590 0.0590 0.0545 0.0571 2,543,936 -0.00(-0.87%)
Mar 25, 2024 0.0620 0.0620 0.0560 0.0576 2,374,629 -0.00(-2.37%)
Mar 22, 2024 0.0600 0.0618 0.0575 0.0590 2,967,621 -0.00(-1.67%)
Mar 21, 2024 0.0574 0.0644 0.0560 0.0600 5,546,650 +0.00(+7.14%)
Mar 20, 2024 0.0568 0.0597 0.0550 0.0560 7,376,593 +0.00(+1.82%)
Mar 19, 2024 0.0530 0.0580 0.0500 0.0550 3,748,429 +0.00(+2.80%)
Mar 18, 2024 0.0600 0.0600 0.0527 0.0535 4,663,584 -0.01(-10.83%)
Mar 15, 2024 0.0498 0.0600 0.0498 0.0600 7,424,920 +0.01(+20.00%)
Mar 14, 2024 0.0531 0.0531 0.0464 0.0500 4,628,587 -0.00(-1.38%)
Mar 13, 2024 0.0520 0.0538 0.0482 0.0507 6,886,288 -0.00(-4.52%)
Mar 12, 2024 0.0618 0.0625 0.0520 0.0531 5,538,876 -0.00(-7.65%)
Mar 11, 2024 0.0599 0.0650 0.0572 0.0575 8,632,880 -0.00(-1.37%)
Mar 08, 2024 0.0620 0.0680 0.0580 0.0583 10,075,612 -0.00(-3.95%)
Mar 07, 2024 0.0665 0.0665 0.0575 0.0607 12,698,084 -0.01(-8.03%)
Mar 06, 2024 0.0800 0.0800 0.0579 0.0660 40,939,048 -0.02(-21.05%)
Mar 05, 2024 0.0743 0.1425 0.0743 0.0836 664,049,664 +0.04(+86.19%)
Mar 04, 2024 0.0472 0.0490 0.0439 0.0449 26,630,756 -0.01(-18.95%)
Mar 01, 2024 0.0565 0.0620 0.0540 0.0554 13,242,065 +0.00(+0.00%)
Feb 29, 2024 0.0559 0.0565 0.0540 0.0554 1,782,729 -0.00(-1.42%)
Feb 28, 2024 0.0580 0.0580 0.0545 0.0562 3,510,306 -0.00(-0.71%)
Feb 27, 2024 0.0560 0.0582 0.0551 0.0566 3,778,123 -0.00(-0.53%)
Feb 26, 2024 0.0559 0.0571 0.0526 0.0569 5,167,618 +0.00(+8.38%)
Feb 23, 2024 0.0605 0.0605 0.0511 0.0525 6,959,434 -0.01(-12.65%)
Feb 22, 2024 0.0610 0.0614 0.0600 0.0601 9,108,966 -0.00(-1.48%)
Feb 21, 2024 0.0620 0.0626 0.0610 0.0610 4,317,416 -0.00(-0.49%)
Feb 20, 2024 0.0610 0.0635 0.0610 0.0613 6,336,037 +0.00(+0.33%)
Feb 16, 2024 0.0660 0.0699 0.0602 0.0611 7,477,872 -0.00(-3.78%)
Feb 15, 2024 0.0602 0.0650 0.0600 0.0635 10,061,826 +0.00(+6.01%)
Feb 14, 2024 0.0689 0.0694 0.0599 0.0599 18,209,820 -0.01(-12.94%)
Feb 13, 2024 0.0664 0.0700 0.0616 0.0688 36,915,968 -0.12(-63.83%)
Feb 12, 2024 0.2019 0.2238 0.1811 0.1902 593,163 -0.02(-11.53%)
Feb 09, 2024 0.2441 0.2441 0.2100 0.2150 400,262 -0.02(-6.60%)
Feb 08, 2024 0.2500 0.2500 0.2300 0.2302 124,640 -0.01(-4.00%)
Feb 07, 2024 0.2551 0.2579 0.2251 0.2398 230,405 -0.02(-5.96%)
Feb 06, 2024 0.2550 0.2620 0.2401 0.2550 115,513 +0.02(+10.82%)
Feb 05, 2024 0.2617 0.2617 0.2300 0.2301 111,587 -0.01(-4.92%)
Feb 02, 2024 0.2484 0.2550 0.2059 0.2420 3,457,442 -0.01(-3.47%)
Feb 01, 2024 0.2550 0.2699 0.2400 0.2507 149,123 -0.01(-2.07%)
Jan 31, 2024 0.2390 0.2856 0.2390 0.2560 198,459 +0.01(+2.61%)
Jan 30, 2024 0.2490 0.2520 0.2301 0.2495 81,190 +0.01(+3.96%)
Jan 29, 2024 0.2400 0.2500 0.2330 0.2400 129,106 -0.01(-5.51%)
Jan 26, 2024 0.2550 0.2572 0.2300 0.2540 187,719 +0.00(+1.44%)
Jan 25, 2024 0.2500 0.2600 0.2400 0.2504 136,436 +0.01(+4.38%)
Jan 24, 2024 0.2400 0.2499 0.2259 0.2399 213,700 +0.01(+4.58%)
Jan 23, 2024 0.2336 0.2380 0.2287 0.2294 45,245 +0.00(+0.00%)
Jan 22, 2024 0.2343 0.2396 0.2259 0.2294 76,142 -0.00(-1.71%)
Jan 19, 2024 0.2386 0.2386 0.2220 0.2334 69,291 +0.00(+1.61%)
Jan 18, 2024 0.2500 0.2500 0.2250 0.2297 63,062 -0.01(-5.55%)
Jan 17, 2024 0.2426 0.2500 0.2400 0.2432 38,379 -0.00(-0.73%)
Jan 16, 2024 0.2426 0.2678 0.2400 0.2450 81,917 -0.01(-3.43%)
Jan 12, 2024 0.2700 0.2700 0.2401 0.2537 68,834 +0.00(+1.00%)
Jan 11, 2024 0.2500 0.2598 0.2410 0.2512 44,774 +0.00(+0.88%)
Jan 10, 2024 0.2606 0.2606 0.2405 0.2490 30,938 -0.01(-2.16%)
Jan 09, 2024 0.2579 0.2600 0.2401 0.2545 101,501 -0.00(-1.17%)
Jan 08, 2024 0.2784 0.2791 0.2392 0.2575 103,897 -0.01(-2.46%)
Jan 05, 2024 0.2565 0.2640 0.2563 0.2640 63,219 -0.00(-0.90%)
Jan 04, 2024 0.2700 0.2700 0.2550 0.2664 57,786 -0.00(-0.97%)
Jan 03, 2024 0.2601 0.2895 0.2550 0.2690 86,141 -0.01(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.