Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunshine Biopharma (NQ: SBFM )

0.9300 +0.0400 (+4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6500	0.6668	0.6202	0.6257	78,985	-0.03(-4.69%)
Apr 27, 2023	0.6383	0.6680	0.6365	0.6565	27,450	+0.03(+4.01%)
Apr 26, 2023	0.6540	0.6701	0.6300	0.6312	43,617	-0.02(-2.91%)
Apr 25, 2023	0.6790	0.6890	0.6400	0.6501	47,724	-0.02(-2.98%)
Apr 24, 2023	0.7000	0.7000	0.6416	0.6701	55,267	+0.00(+0.01%)
Apr 21, 2023	0.6900	0.6988	0.6500	0.6700	34,749	-0.01(-0.83%)
Apr 20, 2023	0.7000	0.7000	0.6740	0.6756	20,722	-0.02(-3.49%)
Apr 19, 2023	0.6900	0.7200	0.6750	0.7000	38,655	+0.02(+2.93%)
Apr 18, 2023	0.6600	0.6925	0.6600	0.6801	31,763	-0.01(-1.42%)
Apr 17, 2023	0.6800	0.6985	0.6626	0.6899	29,634	+0.01(+1.46%)
Apr 14, 2023	0.7000	0.7000	0.6500	0.6800	100,333	+0.00(+0.50%)
Apr 13, 2023	0.6400	0.6874	0.6400	0.6766	96,917	+0.05(+7.40%)
Apr 12, 2023	0.6300	0.6700	0.6200	0.6300	65,237	-0.02(-3.08%)
Apr 11, 2023	0.6700	0.6765	0.6412	0.6500	61,681	-0.02(-2.26%)
Apr 10, 2023	0.6900	0.6900	0.6100	0.6650	86,140	-0.00(-0.30%)
Apr 06, 2023	0.6801	0.6980	0.6651	0.6670	56,002	-0.01(-1.61%)
Apr 05, 2023	0.7039	0.7039	0.6602	0.6779	126,157	+0.06(+8.92%)
Apr 04, 2023	0.7200	0.7200	0.6101	0.6224	289,304	-0.06(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sunshine Biopharma (NQ: SBFM )

Historical Prices