Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.8400 +0.0025 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2390 0.2856 0.2390 0.2560 198,459 +0.01(+2.61%)
Jan 30, 2024 0.2490 0.2520 0.2301 0.2495 81,190 +0.01(+3.96%)
Jan 29, 2024 0.2400 0.2500 0.2330 0.2400 129,106 -0.01(-5.51%)
Jan 26, 2024 0.2550 0.2572 0.2300 0.2540 187,719 +0.00(+1.44%)
Jan 25, 2024 0.2500 0.2600 0.2400 0.2504 136,436 +0.01(+4.38%)
Jan 24, 2024 0.2400 0.2499 0.2259 0.2399 213,700 +0.01(+4.58%)
Jan 23, 2024 0.2336 0.2380 0.2287 0.2294 45,245 +0.00(+0.00%)
Jan 22, 2024 0.2343 0.2396 0.2259 0.2294 76,142 -0.00(-1.71%)
Jan 19, 2024 0.2386 0.2386 0.2220 0.2334 69,291 +0.00(+1.61%)
Jan 18, 2024 0.2500 0.2500 0.2250 0.2297 63,062 -0.01(-5.55%)
Jan 17, 2024 0.2426 0.2500 0.2400 0.2432 38,379 -0.00(-0.73%)
Jan 16, 2024 0.2426 0.2678 0.2400 0.2450 81,917 -0.01(-3.43%)
Jan 12, 2024 0.2700 0.2700 0.2401 0.2537 68,834 +0.00(+1.00%)
Jan 11, 2024 0.2500 0.2598 0.2410 0.2512 44,774 +0.00(+0.88%)
Jan 10, 2024 0.2606 0.2606 0.2405 0.2490 30,938 -0.01(-2.16%)
Jan 09, 2024 0.2579 0.2600 0.2401 0.2545 101,501 -0.00(-1.17%)
Jan 08, 2024 0.2784 0.2791 0.2392 0.2575 103,897 -0.01(-2.46%)
Jan 05, 2024 0.2565 0.2640 0.2563 0.2640 63,219 -0.00(-0.90%)
Jan 04, 2024 0.2700 0.2700 0.2550 0.2664 57,786 -0.00(-0.97%)
Jan 03, 2024 0.2601 0.2895 0.2550 0.2690 86,141 -0.01(-1.93%)
Jan 02, 2024 0.2900 0.2910 0.2600 0.2743 98,222 +0.00(+1.03%)
Dec 29, 2023 0.2716 0.2850 0.2615 0.2715 181,469 -0.01(-5.04%)
Dec 28, 2023 0.2845 0.2999 0.2700 0.2859 252,505 -0.00(-1.07%)
Dec 27, 2023 0.2900 0.3040 0.2539 0.2890 316,668 -0.00(-0.34%)
Dec 26, 2023 0.2600 0.2900 0.2600 0.2900 278,794 +0.04(+15.03%)
Dec 22, 2023 0.2530 0.2599 0.2500 0.2521 84,050 -0.00(-1.14%)
Dec 21, 2023 0.2620 0.2620 0.2400 0.2550 56,889 +0.00(+0.00%)
Dec 20, 2023 0.2500 0.2600 0.2420 0.2550 67,204 +0.00(+0.04%)
Dec 19, 2023 0.2600 0.2600 0.2400 0.2549 92,833 +0.01(+2.99%)
Dec 18, 2023 0.2400 0.2475 0.2300 0.2475 102,479 +0.01(+3.99%)
Dec 15, 2023 0.2500 0.2500 0.2310 0.2380 129,398 -0.00(-0.92%)
Dec 14, 2023 0.2500 0.2500 0.2200 0.2402 100,671 +0.00(+0.08%)
Dec 13, 2023 0.2600 0.2600 0.2377 0.2400 124,501 -0.02(-7.69%)
Dec 12, 2023 0.2800 0.2800 0.2550 0.2600 68,371 -0.01(-4.76%)
Dec 11, 2023 0.2800 0.2900 0.2610 0.2730 109,162 -0.01(-2.15%)
Dec 08, 2023 0.2700 0.2860 0.2500 0.2790 109,760 +0.01(+4.73%)
Dec 07, 2023 0.2510 0.2750 0.2510 0.2664 25,345 +0.01(+2.07%)
Dec 06, 2023 0.2800 0.2800 0.2600 0.2610 88,120 -0.02(-6.62%)
Dec 05, 2023 0.2600 0.2900 0.2555 0.2795 60,425 +0.01(+4.29%)
Dec 04, 2023 0.2800 0.2899 0.2314 0.2680 239,408 -0.02(-7.59%)
Dec 01, 2023 0.2900 0.2951 0.2690 0.2900 95,785 +0.00(+0.35%)
Nov 30, 2023 0.2800 0.2890 0.2606 0.2890 111,627 +0.01(+3.47%)
Nov 29, 2023 0.2700 0.2800 0.2596 0.2793 118,013 +0.01(+3.91%)
Nov 28, 2023 0.2773 0.2800 0.2500 0.2688 121,398 +0.02(+9.27%)
Nov 27, 2023 0.2900 0.3186 0.2300 0.2460 2,121,584 -0.03(-12.08%)
Nov 24, 2023 0.2500 0.2971 0.2436 0.2798 1,256,263 +0.03(+11.92%)
Nov 22, 2023 0.2490 0.2551 0.2300 0.2500 101,000 +0.01(+4.21%)
Nov 21, 2023 0.2800 0.2878 0.2053 0.2399 304,174 -0.03(-10.78%)
Nov 20, 2023 0.2650 0.2699 0.2511 0.2689 50,269 +0.00(+1.47%)
Nov 17, 2023 0.2700 0.2700 0.2400 0.2650 81,764 +0.01(+2.00%)
Nov 16, 2023 0.2674 0.2740 0.2321 0.2598 109,765 -0.01(-5.18%)
Nov 15, 2023 0.2650 0.2798 0.2590 0.2740 47,439 +0.01(+3.40%)
Nov 14, 2023 0.2533 0.2650 0.2400 0.2650 94,942 +0.01(+4.33%)
Nov 13, 2023 0.2900 0.3000 0.2301 0.2540 370,124 -0.03(-12.08%)
Nov 10, 2023 0.2731 0.2889 0.2680 0.2889 105,174 +0.02(+7.04%)
Nov 09, 2023 0.2741 0.2889 0.2680 0.2699 44,999 -0.02(-5.86%)
Nov 08, 2023 0.2670 0.2890 0.2603 0.2867 39,245 +0.02(+6.19%)
Nov 07, 2023 0.2800 0.2970 0.2700 0.2700 77,775 -0.01(-2.56%)
Nov 06, 2023 0.2900 0.3200 0.2745 0.2771 76,786 -0.01(-4.48%)
Nov 03, 2023 0.2900 0.3100 0.2601 0.2901 224,378 +0.02(+7.44%)
Nov 02, 2023 0.2943 0.2943 0.2700 0.2700 124,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.