Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Jojo Drugstore (NQ: CJJD )

2.002 +0.022 (+1.10%)

Streaming Delayed Price Updated: 2:14 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.067	2.067	2.002	2.002	1,105	+0.02(+1.10%)
Nov 21, 2024	2.020	2.020	1.900	1.980	6,770	+0.13(+7.03%)
Nov 20, 2024	1.920	1.980	1.850	1.850	3,202	-0.18(-8.87%)
Nov 19, 2024	1.990	2.150	1.990	2.030	6,560	+0.02(+1.00%)
Nov 18, 2024	2.130	2.160	2.010	2.010	3,000	-0.09(-4.29%)
Nov 15, 2024	2.100	2.100	2.100	2.100	5,674	-0.02(-1.17%)
Nov 14, 2024	2.170	2.200	2.080	2.125	3,286	-0.04(-1.74%)
Nov 13, 2024	2.220	2.240	2.120	2.163	2,139	+0.04(+2.01%)
Nov 12, 2024	2.090	2.120	2.090	2.120	957	+0.06(+2.91%)
Nov 11, 2024	2.120	2.130	2.050	2.060	4,569	-0.13(-6.11%)
Nov 08, 2024	2.050	2.200	2.050	2.194	11,505	-0.01(-0.27%)
Nov 07, 2024	2.279	2.320	2.178	2.200	3,804	+0.03(+1.56%)
Nov 06, 2024	2.070	2.200	2.070	2.166	5,999	-0.05(-2.42%)
Nov 05, 2024	2.220	2.310	2.110	2.220	13,462	-0.06(-2.63%)
Nov 04, 2024	2.220	2.370	2.150	2.280	28,548	-0.05(-2.15%)
Nov 01, 2024	2.530	2.530	2.020	2.330	11,642	-0.20(-7.91%)
Oct 31, 2024	2.480	2.600	2.350	2.530	20,521	+0.20(+8.58%)
Oct 30, 2024	2.280	2.554	2.250	2.330	15,449	-0.03(-1.27%)
Oct 29, 2024	2.120	2.650	2.119	2.360	11,281	-0.07(-2.86%)
Oct 28, 2024	2.270	2.500	2.260	2.429	44,741	+0.24(+11.19%)
Oct 25, 2024	1.860	2.380	1.800	2.185	68,113	+0.35(+19.07%)
Oct 24, 2024	1.820	1.860	1.800	1.835	6,788	+0.01(+0.82%)
Oct 23, 2024	1.810	1.850	1.800	1.820	5,286	+0.01(+0.59%)
Oct 22, 2024	1.800	1.860	1.800	1.809	3,106	-0.02(-1.13%)
Oct 21, 2024	1.910	1.920	1.800	1.830	8,961	-0.06(-3.17%)
Oct 18, 2024	1.870	1.940	1.813	1.890	9,151	+0.11(+6.17%)
Oct 17, 2024	1.770	1.860	1.730	1.780	15,622	-0.09(-4.81%)
Oct 16, 2024	1.900	1.990	1.791	1.870	9,526	+0.05(+2.81%)
Oct 15, 2024	1.740	1.877	1.700	1.819	7,295	+0.05(+2.76%)
Oct 14, 2024	1.870	1.880	1.750	1.770	10,332	-0.13(-6.84%)
Oct 11, 2024	1.870	2.000	1.870	1.900	9,240	-0.03(-1.74%)
Oct 10, 2024	1.930	1.934	1.870	1.934	2,603	-0.02(-0.84%)
Oct 09, 2024	1.930	2.050	1.930	1.950	13,101	-0.03(-1.52%)
Oct 08, 2024	2.080	2.085	1.889	1.980	19,718	-0.11(-5.26%)
Oct 07, 2024	1.990	2.100	1.942	2.090	39,036	+0.12(+6.09%)
Oct 04, 2024	2.070	2.070	1.870	1.970	31,974	-0.17(-7.94%)
Oct 03, 2024	2.400	2.400	1.950	2.140	33,723	-0.30(-12.30%)
Oct 02, 2024	2.930	3.030	2.140	2.440	135,218	-0.36(-12.86%)
Oct 01, 2024	2.270	2.920	2.170	2.800	255,200	+0.57(+25.56%)
Sep 30, 2024	1.950	2.270	1.950	2.230	32,465	+0.44(+24.58%)
Sep 27, 2024	1.750	1.830	1.748	1.790	5,677	+0.09(+5.36%)
Sep 26, 2024	1.699	1.700	1.677	1.699	2,204	+0.09(+5.63%)
Sep 25, 2024	1.650	1.649	1.600	1.609	1,597	-0.06(-3.68%)
Sep 24, 2024	1.640	1.700	1.550	1.670	4,895	+0.05(+3.09%)
Sep 23, 2024	1.640	1.646	1.620	1.620	1,349	+0.02(+1.25%)
Sep 20, 2024	1.630	1.630	1.600	1.600	682	+0.00(+0.00%)
Sep 19, 2024	1.550	1.660	1.550	1.600	2,192	+0.05(+3.22%)
Sep 18, 2024	1.580	1.651	1.550	1.550	1,344	-0.11(-6.61%)
Sep 16, 2024				1.660	119	+0.09(+6.06%)
Sep 13, 2024	1.610	1.660	1.565	1.565	2,944	+0.05(+3.64%)
Sep 12, 2024	1.650	1.650	1.510	1.510	1,853	-0.14(-8.48%)
Sep 11, 2024	1.670	1.667	1.600	1.650	6,013	+0.10(+6.13%)
Sep 10, 2024	1.555	1.555	1.555	1.555	425	+0.00(+0.30%)
Sep 09, 2024	1.590	1.590	1.550	1.550	1,572	+0.04(+2.64%)
Sep 06, 2024	1.670	1.670	1.510	1.510	1,013	-0.14(-8.41%)
Sep 05, 2024	1.677	1.677	1.630	1.649	1,222	-0.05(-3.01%)
Sep 04, 2024	1.650	1.700	1.650	1.700	11,268	+0.05(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Jojo Drugstore (NQ: CJJD )

Historical Prices