Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophase Labs Inc (NQ: PRPH )

0.7769 +0.0119 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7700	0.7790	0.7401	0.7769	270,330	+0.01(+1.56%)
Nov 20, 2024	0.7600	0.7690	0.7259	0.7650	44,311	+0.01(+0.66%)
Nov 19, 2024	0.7874	0.7874	0.7201	0.7600	143,218	-0.03(-3.48%)
Nov 18, 2024	0.7690	0.7900	0.7276	0.7874	305,487	+0.04(+4.99%)
Nov 15, 2024	0.7310	0.7700	0.7050	0.7500	132,407	-0.00(-0.19%)
Nov 14, 2024	0.7600	0.7930	0.7500	0.7514	343,102	-0.02(-2.42%)
Nov 13, 2024	0.7000	0.7885	0.6610	0.7700	539,760	+0.03(+4.39%)
Nov 12, 2024	0.7600	0.7600	0.7173	0.7376	226,892	-0.00(-0.19%)
Nov 11, 2024	0.8293	0.8293	0.7000	0.7390	583,340	-0.04(-5.26%)
Nov 08, 2024	0.7000	0.7955	0.6601	0.7800	2,662,016	-0.65(-45.45%)
Nov 07, 2024	1.890	1.915	1.360	1.430	213,497	-0.51(-26.29%)
Nov 06, 2024	2.090	2.140	1.900	1.940	75,216	-0.14(-6.73%)
Nov 05, 2024	2.160	2.170	2.080	2.080	20,576	-0.11(-5.02%)
Nov 04, 2024	2.130	2.230	2.100	2.190	41,654	+0.05(+2.34%)
Nov 01, 2024	2.260	2.280	2.115	2.140	22,510	-0.15(-6.55%)
Oct 31, 2024	2.220	2.390	2.220	2.290	13,862	+0.02(+0.88%)
Oct 30, 2024	2.300	2.390	2.220	2.270	42,262	+0.02(+0.89%)
Oct 29, 2024	2.390	2.390	2.240	2.250	28,003	-0.15(-6.25%)
Oct 28, 2024	2.350	2.400	2.300	2.400	25,876	+0.01(+0.42%)
Oct 25, 2024	2.270	2.440	2.250	2.390	14,838	+0.08(+3.69%)
Oct 24, 2024	2.383	2.383	2.270	2.305	16,615	+0.01(+0.22%)
Oct 23, 2024	2.347	2.448	2.270	2.300	13,854	-0.14(-5.74%)
Oct 22, 2024	2.400	2.447	2.311	2.440	16,129	+0.04(+1.67%)
Oct 21, 2024	2.410	2.500	2.290	2.400	17,517	+0.00(+0.00%)
Oct 18, 2024	2.450	2.480	2.270	2.400	29,369	-0.04(-1.64%)
Oct 17, 2024	2.380	2.481	2.349	2.440	39,811	+0.06(+2.52%)
Oct 16, 2024	2.270	2.390	2.150	2.380	62,179	+0.09(+4.16%)
Oct 15, 2024	2.365	2.400	2.250	2.285	23,178	-0.11(-4.79%)
Oct 14, 2024	2.470	2.470	2.310	2.400	6,024	-0.01(-0.41%)
Oct 11, 2024	2.270	2.440	2.195	2.410	12,047	+0.18(+8.07%)
Oct 10, 2024	2.320	2.340	2.210	2.230	25,429	-0.06(-2.62%)
Oct 09, 2024	2.300	2.438	2.230	2.290	19,598	-0.03(-1.29%)
Oct 08, 2024	2.420	2.430	2.237	2.320	14,420	-0.15(-6.07%)
Oct 07, 2024	2.430	2.470	2.257	2.470	30,222	+0.01(+0.41%)
Oct 04, 2024	2.370	2.480	2.350	2.460	5,972	+0.06(+2.50%)
Oct 03, 2024	2.390	2.470	2.350	2.400	5,216	+0.00(+0.00%)
Oct 02, 2024	2.250	2.440	2.220	2.400	24,009	+0.15(+6.67%)
Oct 01, 2024	2.440	2.440	2.180	2.250	20,760	-0.17(-7.02%)
Sep 30, 2024	2.380	2.420	2.300	2.420	17,944	+0.02(+0.83%)
Sep 27, 2024	2.250	2.450	2.250	2.400	26,681	+0.13(+5.73%)
Sep 26, 2024	2.200	2.290	2.000	2.270	43,145	+0.11(+5.09%)
Sep 25, 2024	2.250	2.255	2.070	2.160	53,842	-0.04(-1.82%)
Sep 24, 2024	2.350	2.400	2.200	2.200	27,315	-0.18(-7.56%)
Sep 23, 2024	2.340	2.440	2.303	2.380	16,287	+0.04(+1.71%)
Sep 20, 2024	2.560	2.560	2.249	2.340	74,729	-0.17(-6.77%)
Sep 19, 2024	2.470	2.640	2.451	2.510	12,439	+0.06(+2.45%)
Sep 18, 2024	2.570	2.690	2.450	2.450	38,685	-0.18(-6.84%)
Sep 17, 2024	2.400	2.690	2.400	2.630	62,083	+0.23(+9.58%)
Sep 16, 2024	2.500	2.718	2.400	2.400	29,498	-0.05(-2.04%)
Sep 13, 2024	2.750	2.830	2.410	2.450	74,696	-0.14(-5.41%)
Sep 12, 2024	2.780	2.940	2.510	2.590	40,310	-0.11(-4.07%)
Sep 11, 2024	2.770	2.970	2.610	2.700	67,892	-0.06(-2.17%)
Sep 10, 2024	2.740	2.965	2.720	2.760	9,306	+0.01(+0.36%)
Sep 09, 2024	2.790	2.900	2.730	2.750	38,500	+0.00(+0.00%)
Sep 06, 2024	2.480	3.000	2.412	2.750	55,186	+0.22(+8.70%)
Sep 05, 2024	2.635	2.780	2.530	2.530	2,851	-0.06(-2.32%)
Sep 04, 2024	2.510	2.710	2.510	2.590	3,883	+0.06(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prophase Labs Inc (NQ: PRPH )

Historical Prices