Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willis Towers Watson Public Ltd (NQ: WTW )

279.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	280.48	281.07	279.17	279.88	290,246	-0.10(-0.04%)
Aug 14, 2024	275.48	280.46	275.48	279.98	398,097	+5.30(+1.93%)
Aug 13, 2024	276.50	276.50	274.00	274.68	333,061	-1.18(-0.43%)
Aug 12, 2024	277.26	277.89	274.97	275.86	393,836	-0.75(-0.27%)
Aug 09, 2024	277.19	278.02	273.70	276.61	370,779	-1.31(-0.47%)
Aug 08, 2024	274.83	278.12	274.83	277.92	307,542	+2.48(+0.90%)
Aug 07, 2024	274.17	279.98	271.01	275.44	410,211	+1.08(+0.39%)
Aug 06, 2024	274.83	279.02	274.13	274.36	483,542	+0.02(+0.01%)
Aug 05, 2024	285.00	286.13	273.76	274.34	474,813	-8.68(-3.07%)
Aug 02, 2024	284.48	285.91	281.00	283.02	382,184	-1.34(-0.47%)
Aug 01, 2024	282.99	284.79	281.77	284.36	462,485	+2.08(+0.74%)
Jul 31, 2024	283.12	285.56	280.91	282.28	466,114	-2.14(-0.75%)
Jul 30, 2024	280.47	285.99	279.72	284.42	503,466	+5.49(+1.97%)
Jul 29, 2024	282.43	283.09	278.73	278.93	554,221	-4.16(-1.47%)
Jul 26, 2024	280.57	283.49	278.50	283.09	713,854	+5.49(+1.98%)
Jul 25, 2024	270.00	281.00	267.05	277.60	996,351	+10.60(+3.97%)
Jul 24, 2024	268.00	269.00	265.23	267.00	432,078	+0.60(+0.23%)
Jul 23, 2024	265.04	267.02	265.04	266.40	264,354	+0.96(+0.36%)
Jul 22, 2024	263.91	266.25	262.62	265.44	222,483	+2.31(+0.88%)
Jul 19, 2024	268.35	268.35	262.57	263.13	363,399	-3.51(-1.32%)
Jul 18, 2024	266.10	269.98	266.07	266.64	345,226	-0.83(-0.31%)
Jul 17, 2024	265.15	269.98	264.67	267.47	346,095	+3.15(+1.19%)
Jul 16, 2024	264.13	266.77	263.89	264.32	326,712	+0.99(+0.38%)
Jul 15, 2024	263.31	265.00	261.63	263.33	360,112	-0.88(-0.33%)
Jul 12, 2024	263.01	266.02	261.45	264.21	313,031	+2.23(+0.85%)
Jul 11, 2024	258.17	262.38	257.58	261.98	353,991	+3.82(+1.48%)
Jul 10, 2024	258.16	259.96	255.19	258.16	359,875	+0.82(+0.32%)
Jul 09, 2024	259.83	259.83	257.02	257.34	397,006	-2.40(-0.92%)
Jul 08, 2024	261.51	263.08	259.20	259.74	321,179	-1.87(-0.71%)
Jul 05, 2024	260.18	261.80	258.48	261.61	373,606	+1.27(+0.49%)
Jul 03, 2024	263.36	263.36	260.24	260.34	194,405	-1.76(-0.67%)
Jul 02, 2024	259.45	262.18	258.62	262.10	268,328	+2.68(+1.03%)
Jul 01, 2024	263.42	264.98	258.38	259.42	369,545	-2.72(-1.04%)
Jun 28, 2024	263.31	264.56	260.54	262.14	784,081	-1.01(-0.38%)
Jun 27, 2024	263.95	263.95	260.44	263.15	415,863	+0.38(+0.14%)
Jun 26, 2024	261.50	263.14	257.57	262.77	663,118	+0.58(+0.22%)
Jun 25, 2024	264.68	264.68	261.57	262.19	434,220	-3.36(-1.26%)
Jun 24, 2024	260.19	266.34	260.13	265.55	708,735	+4.02(+1.54%)
Jun 21, 2024	259.46	263.23	256.97	261.54	922,938	+2.46(+0.95%)
Jun 20, 2024	254.75	259.79	254.03	259.07	910,394	+4.45(+1.75%)
Jun 18, 2024	255.88	256.74	254.18	254.63	621,748	-1.00(-0.39%)
Jun 17, 2024	254.68	256.29	253.59	255.62	491,097	+1.20(+0.47%)
Jun 14, 2024	254.07	255.81	252.69	254.43	325,927	-0.57(-0.22%)
Jun 13, 2024	254.42	255.23	252.19	255.00	264,228	-0.06(-0.02%)
Jun 12, 2024	256.65	256.65	253.94	255.06	442,370	-1.30(-0.51%)
Jun 11, 2024	254.82	256.53	252.75	256.35	495,263	+1.59(+0.62%)
Jun 10, 2024	254.03	256.58	252.52	254.77	262,330	+0.13(+0.05%)
Jun 07, 2024	254.07	256.12	253.79	254.64	320,187	+0.97(+0.38%)
Jun 06, 2024	252.25	254.46	252.25	253.67	256,495	+0.91(+0.36%)
Jun 05, 2024	253.35	256.34	251.37	252.76	297,131	-1.56(-0.61%)
Jun 04, 2024	253.51	255.75	253.51	254.33	259,841	+0.14(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Willis Towers Watson Public Ltd (NQ: WTW )

Historical Prices