Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

America's Car-Mart, Inc. - Common Stock (NQ: CRMT )

48.55 +0.85 (+1.78%)

Streaming Delayed Price Updated: 2:58 PM EST, Jan 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	47.93	48.17	47.27	47.70	84,055	-0.31(-0.65%)
Jan 21, 2025	46.47	49.21	46.32	48.01	189,007	+1.78(+3.85%)
Jan 17, 2025	45.80	46.88	45.06	46.23	118,438	+0.73(+1.60%)
Jan 16, 2025	45.99	45.99	45.12	45.50	59,892	-0.47(-1.02%)
Jan 15, 2025	45.93	46.45	45.83	45.97	55,910	+1.50(+3.37%)
Jan 14, 2025	44.30	44.75	43.77	44.47	69,354	+0.34(+0.77%)
Jan 13, 2025	43.96	44.58	43.13	44.13	88,875	-0.51(-1.14%)
Jan 10, 2025	46.00	46.07	44.42	44.64	84,005	-2.18(-4.66%)
Jan 08, 2025	47.47	47.62	46.52	46.82	87,441	-1.27(-2.64%)
Jan 07, 2025	48.77	50.16	47.56	48.09	123,387	-0.35(-0.72%)
Jan 06, 2025	49.27	50.32	48.31	48.44	86,162	-0.78(-1.58%)
Jan 03, 2025	49.84	49.84	48.27	49.22	74,203	-0.59(-1.18%)
Jan 02, 2025	51.47	51.90	49.24	49.81	78,788	-1.44(-2.81%)
Dec 31, 2024				51.25	0	+0.10(+0.20%)
Dec 30, 2024	52.12	52.15	50.52	51.15	58,964	-1.16(-2.22%)
Dec 27, 2024	53.30	53.53	51.85	52.31	79,779	-1.37(-2.55%)
Dec 26, 2024	53.22	53.93	52.46	53.68	49,016	+0.55(+1.04%)
Dec 24, 2024	53.17	53.55	52.98	53.13	29,953	-0.16(-0.30%)
Dec 23, 2024	53.23	53.81	52.25	53.29	89,375	+0.15(+0.28%)
Dec 20, 2024	52.99	56.04	52.24	53.14	447,636	-0.32(-0.60%)
Dec 19, 2024	53.47	54.00	52.09	53.46	99,856	+0.76(+1.44%)
Dec 18, 2024	55.85	56.00	52.70	52.70	209,378	-2.66(-4.80%)
Dec 17, 2024	55.53	55.92	54.54	55.36	119,155	-0.66(-1.18%)
Dec 16, 2024	55.60	56.10	55.14	56.02	101,868	+0.72(+1.30%)
Dec 13, 2024	55.29	55.35	54.21	55.30	123,566	+0.00(+0.00%)
Dec 12, 2024	55.37	55.67	54.70	55.30	118,640	-0.19(-0.34%)
Dec 11, 2024	56.09	56.24	54.75	55.49	85,210	-0.25(-0.46%)
Dec 10, 2024	57.12	57.12	54.93	55.74	107,721	-1.72(-2.98%)
Dec 09, 2024	54.34	58.38	54.34	57.46	200,959	+3.82(+7.12%)
Dec 06, 2024	53.40	53.76	50.59	53.64	162,438	+0.64(+1.21%)
Dec 05, 2024	55.42	59.01	52.32	53.00	468,941	+7.30(+15.97%)
Dec 04, 2024	45.50	46.07	45.35	45.70	80,686	-0.13(-0.28%)
Dec 03, 2024	46.38	46.38	45.11	45.83	117,846	-0.03(-0.07%)
Dec 02, 2024	46.52	47.58	45.13	45.86	72,009	-0.30(-0.65%)
Nov 29, 2024	47.86	48.43	46.06	46.16	45,342	-1.05(-2.22%)
Nov 27, 2024	46.70	48.67	46.70	47.21	120,794	+0.66(+1.42%)
Nov 26, 2024	46.73	47.25	45.50	46.55	81,816	-0.85(-1.79%)
Nov 25, 2024	45.18	48.40	45.18	47.40	367,263	+2.53(+5.64%)
Nov 22, 2024	43.28	44.96	43.24	44.87	111,255	+1.80(+4.18%)
Nov 21, 2024	42.29	43.34	41.97	43.07	132,955	+1.32(+3.16%)
Nov 20, 2024	41.53	42.17	40.80	41.75	141,924	+0.01(+0.02%)
Nov 19, 2024	41.48	41.91	41.03	41.74	121,681	-0.29(-0.69%)
Nov 18, 2024	41.97	42.66	41.73	42.03	97,890	+0.26(+0.62%)
Nov 15, 2024	42.33	42.67	41.41	41.77	123,568	-0.42(-1.00%)
Nov 14, 2024	42.08	43.06	41.88	42.19	95,838	+0.01(+0.02%)
Nov 13, 2024	41.76	43.65	41.76	42.18	75,644	+0.18(+0.43%)
Nov 12, 2024	42.94	43.62	41.53	42.00	53,631	-1.51(-3.47%)
Nov 11, 2024	42.66	43.89	42.62	43.51	43,481	+1.26(+2.98%)
Nov 08, 2024	42.99	43.10	41.63	42.25	34,805	-0.55(-1.29%)
Nov 07, 2024	43.16	44.07	42.40	42.80	73,725	-0.14(-0.33%)
Nov 06, 2024	42.50	43.74	42.45	42.94	114,145	+3.11(+7.81%)
Nov 05, 2024	39.02	39.89	38.80	39.83	41,381	+0.93(+2.39%)
Nov 04, 2024	38.28	39.77	38.28	38.90	67,397	+0.69(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

America's Car-Mart, Inc. - Common Stock (NQ: CRMT )

Historical Prices