Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vox Royalty Corp (NQ: VOXR )

2.805 +0.055 (+2.00%)

Streaming Delayed Price Updated: 12:50 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.690	2.760	2.630	2.750	83,951	+0.06(+2.23%)
Nov 20, 2024	2.770	2.780	2.630	2.690	137,971	-0.06(-2.18%)
Nov 19, 2024	2.680	2.790	2.620	2.750	380,985	+0.10(+3.77%)
Nov 18, 2024	2.470	2.695	2.470	2.650	437,820	+0.21(+8.61%)
Nov 15, 2024	2.500	2.505	2.430	2.440	247,042	-0.06(-2.40%)
Nov 14, 2024	2.560	2.560	2.455	2.500	937,371	-0.06(-2.34%)
Nov 13, 2024	2.700	2.700	2.550	2.560	306,474	-0.10(-3.76%)
Nov 12, 2024	2.660	2.690	2.620	2.660	212,555	-0.03(-1.12%)
Nov 11, 2024	2.680	2.695	2.600	2.690	486,747	-0.02(-0.74%)
Nov 08, 2024	2.810	2.810	2.645	2.710	328,637	-0.10(-3.56%)
Nov 07, 2024	2.800	2.830	2.750	2.810	364,613	-0.02(-0.71%)
Nov 06, 2024	2.850	2.860	2.780	2.830	209,992	-0.07(-2.41%)
Nov 05, 2024	2.930	2.960	2.855	2.900	237,592	-0.03(-1.02%)
Nov 04, 2024	2.940	2.960	2.875	2.930	156,146	+0.02(+0.69%)
Nov 01, 2024	2.980	2.980	2.880	2.910	138,232	-0.05(-1.69%)
Oct 31, 2024	3.050	3.050	2.931	2.960	196,011	-0.10(-3.27%)
Oct 30, 2024	3.070	3.080	3.020	3.060	144,755	-0.03(-0.97%)
Oct 29, 2024	3.080	3.110	3.020	3.090	192,458	+0.02(+0.65%)
Oct 28, 2024	3.070	3.100	3.015	3.070	197,667	+0.02(+0.66%)
Oct 25, 2024	3.130	3.130	3.010	3.050	146,489	-0.07(-2.24%)
Oct 24, 2024	3.150	3.150	3.030	3.120	209,007	-0.03(-0.95%)
Oct 23, 2024	3.210	3.240	3.035	3.150	221,051	-0.03(-0.94%)
Oct 22, 2024	3.070	3.230	3.050	3.180	306,897	+0.11(+3.58%)
Oct 21, 2024	3.090	3.181	3.000	3.070	278,224	+0.05(+1.66%)
Oct 18, 2024	3.000	3.020	2.965	3.020	170,255	+0.04(+1.34%)
Oct 17, 2024	3.000	3.000	2.950	2.980	74,643	+0.00(+0.00%)
Oct 16, 2024	3.020	3.020	2.965	2.980	106,588	+0.02(+0.51%)
Oct 15, 2024	3.010	3.010	2.950	2.965	65,024	-0.04(-1.17%)
Oct 14, 2024	2.980	3.009	2.960	3.000	70,669	+0.03(+1.01%)
Oct 11, 2024	2.950	2.986	2.930	2.970	105,853	+0.04(+1.37%)
Oct 10, 2024	2.950	2.955	2.910	2.930	150,781	-0.01(-0.34%)
Oct 09, 2024	2.990	2.990	2.920	2.940	70,439	-0.04(-1.34%)
Oct 08, 2024	2.970	3.000	2.920	2.980	142,038	-0.01(-0.33%)
Oct 07, 2024	3.010	3.025	2.960	2.990	142,554	-0.03(-0.99%)
Oct 04, 2024	3.030	3.030	2.980	3.020	96,034	+0.01(+0.33%)
Oct 03, 2024	3.060	3.060	2.990	3.010	132,799	-0.07(-2.27%)
Oct 02, 2024	3.040	3.080	3.030	3.080	163,689	+0.04(+1.32%)
Oct 01, 2024	3.040	3.040	2.970	3.040	166,657	+0.02(+0.66%)
Sep 30, 2024	2.950	3.020	2.950	3.020	359,198	+0.10(+3.42%)
Sep 27, 2024	2.990	3.025	2.900	2.920	539,044	-0.05(-1.62%)
Sep 26, 2024	2.928	2.968	2.898	2.968	234,636	+0.03(+1.02%)
Sep 25, 2024	2.908	2.938	2.878	2.938	252,353	+0.00(+0.00%)
Sep 24, 2024	2.819	2.948	2.759	2.938	284,598	+0.12(+4.24%)
Sep 23, 2024	2.888	2.918	2.799	2.819	271,363	+0.00(+0.00%)
Sep 20, 2024	2.789	2.878	2.789	2.819	265,174	+0.06(+2.17%)
Sep 19, 2024	2.729	2.789	2.699	2.759	107,042	+0.07(+2.59%)
Sep 18, 2024	2.699	2.758	2.669	2.689	75,842	-0.01(-0.37%)
Sep 17, 2024	2.699	2.714	2.689	2.699	55,097	+0.01(+0.37%)
Sep 16, 2024	2.649	2.699	2.630	2.689	109,068	-0.02(-0.74%)
Sep 13, 2024	2.739	2.759	2.694	2.709	209,977	+0.01(+0.37%)
Sep 12, 2024	2.599	2.708	2.590	2.699	178,063	+0.10(+3.83%)
Sep 11, 2024	2.570	2.609	2.540	2.599	123,617	+0.04(+1.75%)
Sep 10, 2024	2.560	2.560	2.530	2.555	138,507	-0.00(-0.19%)
Sep 09, 2024	2.550	2.590	2.535	2.560	216,401	+0.00(+0.00%)
Sep 06, 2024	2.599	2.679	2.560	2.560	188,991	-0.06(-2.28%)
Sep 05, 2024	2.570	2.629	2.570	2.619	92,778	+0.03(+1.15%)
Sep 04, 2024	2.629	2.739	2.530	2.590	367,940	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vox Royalty Corp (NQ: VOXR )

Historical Prices