Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

9.660 +0.040 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	9.640	9.710	9.510	9.660	58,357	+0.04(+0.42%)
Jul 18, 2024	10.18	10.29	9.510	9.620	99,498	-0.73(-7.05%)
Jul 17, 2024	11.19	11.24	10.12	10.35	115,283	-0.90(-8.00%)
Jul 16, 2024	10.62	11.35	10.62	11.25	150,665	+0.66(+6.23%)
Jul 15, 2024	10.09	10.67	10.01	10.59	105,864	+0.61(+6.11%)
Jul 12, 2024	9.770	10.60	9.530	9.980	244,604	+0.36(+3.74%)
Jul 11, 2024	8.790	9.920	8.737	9.620	174,906	+1.03(+11.99%)
Jul 10, 2024	8.190	8.680	8.100	8.590	84,077	+0.45(+5.53%)
Jul 09, 2024	7.860	8.170	7.700	8.140	105,406	+0.27(+3.43%)
Jul 08, 2024	7.880	8.260	7.810	7.870	113,229	+0.09(+1.16%)
Jul 05, 2024	7.600	7.850	7.484	7.780	543,447	+0.05(+0.65%)
Jul 03, 2024	8.360	8.440	7.680	7.730	176,582	-0.69(-8.19%)
Jul 02, 2024	8.270	8.470	8.120	8.420	141,066	+0.01(+0.12%)
Jul 01, 2024	8.210	8.530	7.890	8.410	370,888	+0.19(+2.31%)
Jun 28, 2024	9.290	9.653	8.220	8.220	1,053,414	-1.31(-13.75%)
Jun 27, 2024	7.800	10.89	7.711	9.530	1,084,462	+1.63(+20.62%)
Jun 26, 2024	8.210	8.502	7.700	7.901	770,957	-0.53(-6.24%)
Jun 25, 2024	9.000	9.000	7.850	8.427	781,474	-1.13(-11.87%)
Jun 24, 2024	9.500	9.894	9.500	9.562	90,618	+0.06(+0.65%)
Jun 21, 2024	9.600	9.938	9.489	9.500	458,596	-0.05(-0.54%)
Jun 20, 2024	9.200	9.671	9.050	9.552	64,762	+0.53(+5.82%)
Jun 18, 2024	9.403	9.596	9.000	9.027	149,555	-0.24(-2.56%)
Jun 17, 2024	9.502	9.672	9.068	9.264	104,195	-0.27(-2.79%)
Jun 14, 2024	9.686	9.900	9.449	9.530	39,305	-0.21(-2.15%)
Jun 13, 2024	9.950	9.998	9.600	9.739	238,577	-0.26(-2.61%)
Jun 12, 2024	10.30	10.50	9.910	10.00	38,588	-0.20(-1.96%)
Jun 11, 2024	10.20	10.20	9.800	10.20	123,776	+0.00(+0.00%)
Jun 10, 2024	9.300	10.20	9.300	10.20	161,195	+0.70(+7.37%)
Jun 07, 2024	9.600	9.826	9.360	9.500	67,264	-0.10(-1.01%)
Jun 06, 2024	9.700	10.00	9.224	9.597	84,621	-0.18(-1.79%)
Jun 05, 2024	9.746	9.865	9.400	9.772	64,998	+0.03(+0.27%)
Jun 04, 2024	9.900	10.00	9.347	9.746	173,158	-0.08(-0.86%)
Jun 03, 2024	10.00	10.10	9.612	9.831	384,539	+0.05(+0.54%)
May 31, 2024	9.387	10.20	9.387	9.778	45,627	+0.41(+4.41%)
May 30, 2024	9.300	9.560	9.000	9.365	44,660	+0.19(+2.08%)
May 29, 2024	9.300	9.437	9.101	9.174	146,675	-0.14(-1.50%)
May 28, 2024	9.100	9.500	9.068	9.314	73,817	+0.24(+2.63%)
May 24, 2024	9.076	9.374	8.800	9.075	65,598	+0.04(+0.49%)
May 23, 2024	9.200	9.410	8.800	9.031	302,172	-0.19(-2.09%)
May 22, 2024	9.200	9.549	9.000	9.224	93,445	+0.08(+0.92%)
May 21, 2024	9.600	9.600	9.021	9.140	287,292	-0.41(-4.28%)
May 20, 2024	9.700	9.700	9.402	9.549	41,786	+0.04(+0.47%)
May 17, 2024	9.950	9.950	9.500	9.504	41,210	-0.32(-3.27%)
May 16, 2024	9.700	9.913	9.400	9.825	35,465	+0.13(+1.35%)
May 15, 2024	9.800	9.955	9.550	9.694	60,269	+0.22(+2.31%)
May 14, 2024	9.822	9.999	9.257	9.475	104,992	-0.35(-3.53%)
May 13, 2024	10.00	10.10	9.519	9.822	70,882	-0.02(-0.22%)
May 10, 2024	10.10	10.20	9.708	9.844	99,697	-0.36(-3.49%)
May 09, 2024	9.923	10.30	9.600	10.20	121,912	+0.28(+2.79%)
May 08, 2024	11.10	11.25	9.800	9.923	354,476	-1.98(-16.61%)
May 07, 2024	12.30	12.59	11.90	11.90	93,175	-0.30(-2.46%)
May 06, 2024	11.80	12.50	11.75	12.20	71,373	+0.20(+1.67%)
May 03, 2024	11.80	12.20	11.60	12.00	79,158	+0.50(+4.35%)
May 02, 2024	10.90	11.60	10.80	11.50	78,327	+0.65(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices