Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.640 +0.080 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.600	2.640	2.550	2.640	39,706	+0.08(+3.13%)
Nov 20, 2024	2.550	2.580	2.480	2.560	31,206	-0.02(-0.78%)
Nov 19, 2024	2.580	2.600	2.550	2.580	25,737	-0.02(-0.77%)
Nov 18, 2024	2.650	2.680	2.573	2.600	49,099	-0.09(-3.35%)
Nov 15, 2024	2.830	2.840	2.620	2.690	31,612	-0.18(-6.27%)
Nov 14, 2024	3.098	3.098	2.820	2.870	16,984	-0.05(-1.71%)
Nov 13, 2024	3.190	3.190	2.900	2.920	52,490	-0.26(-8.18%)
Nov 12, 2024	3.180	3.230	3.145	3.180	14,505	+0.03(+0.95%)
Nov 11, 2024	2.950	3.200	2.950	3.150	38,578	+0.07(+2.27%)
Nov 08, 2024	3.010	3.100	2.970	3.080	31,287	+0.14(+4.76%)
Nov 07, 2024	2.920	3.160	2.920	2.940	25,074	+0.03(+1.03%)
Nov 06, 2024	2.870	2.950	2.870	2.910	7,265	+0.01(+0.34%)
Nov 05, 2024	2.860	2.970	2.850	2.900	24,831	+0.02(+0.69%)
Nov 04, 2024	2.900	2.920	2.870	2.880	15,212	-0.15(-4.95%)
Nov 01, 2024	2.920	3.030	2.854	3.030	16,412	+0.06(+2.02%)
Oct 31, 2024	2.970	3.063	2.910	2.970	18,564	-0.12(-3.88%)
Oct 30, 2024	3.180	3.190	3.060	3.090	7,954	-0.09(-2.83%)
Oct 29, 2024	3.190	3.200	3.150	3.180	8,345	-0.06(-1.85%)
Oct 28, 2024	3.120	3.240	3.120	3.240	23,145	+0.09(+2.86%)
Oct 25, 2024	3.010	3.180	3.010	3.150	9,987	+0.00(+0.00%)
Oct 24, 2024	3.150	3.160	3.120	3.150	11,809	+0.03(+0.96%)
Oct 23, 2024	3.150	3.160	3.000	3.120	26,505	+0.02(+0.81%)
Oct 22, 2024	3.110	3.110	3.030	3.095	17,751	-0.00(-0.16%)
Oct 21, 2024	3.150	3.170	3.045	3.100	39,976	-0.01(-0.32%)
Oct 18, 2024	3.030	3.126	3.030	3.110	27,424	+0.04(+1.47%)
Oct 17, 2024	3.190	3.235	2.980	3.065	24,076	-0.08(-2.70%)
Oct 16, 2024	3.205	3.205	3.130	3.150	15,727	-0.02(-0.47%)
Oct 15, 2024	3.260	3.260	3.130	3.165	26,369	-0.08(-2.62%)
Oct 14, 2024	3.200	3.329	3.200	3.250	32,217	+0.05(+1.56%)
Oct 11, 2024	3.130	3.340	3.125	3.200	34,228	+0.08(+2.40%)
Oct 10, 2024	3.090	3.150	3.090	3.125	33,258	+0.06(+1.79%)
Oct 09, 2024	3.000	3.070	3.000	3.070	31,638	+0.07(+2.33%)
Oct 08, 2024	3.000	3.000	2.980	3.000	7,177	+0.00(+0.17%)
Oct 07, 2024	2.970	3.000	2.960	2.995	29,647	+0.02(+0.84%)
Oct 04, 2024	2.850	2.970	2.840	2.970	38,020	+0.06(+2.06%)
Oct 03, 2024	2.900	2.920	2.894	2.910	8,728	-0.03(-1.02%)
Oct 02, 2024	2.800	2.940	2.780	2.940	30,090	+0.14(+5.00%)
Oct 01, 2024	2.960	2.960	2.740	2.800	17,156	-0.05(-1.75%)
Sep 30, 2024	2.770	2.880	2.730	2.850	32,567	+0.04(+1.60%)
Sep 27, 2024	2.870	2.870	2.761	2.805	45,123	-0.04(-1.58%)
Sep 26, 2024	2.840	2.850	2.770	2.850	20,440	-0.01(-0.35%)
Sep 25, 2024	2.850	2.860	2.750	2.860	6,537	+0.05(+1.78%)
Sep 24, 2024	2.860	2.860	2.760	2.810	4,227	-0.05(-1.75%)
Sep 23, 2024	2.820	2.870	2.750	2.860	11,624	+0.02(+0.70%)
Sep 20, 2024	2.730	2.840	2.690	2.840	29,192	+0.09(+3.27%)
Sep 19, 2024	2.690	2.830	2.690	2.750	10,099	+0.05(+1.85%)
Sep 18, 2024	2.805	2.846	2.680	2.700	17,989	-0.05(-1.82%)
Sep 17, 2024	2.826	2.830	2.683	2.750	17,737	-0.02(-0.72%)
Sep 16, 2024	2.790	2.830	2.759	2.770	19,479	+0.00(+0.00%)
Sep 13, 2024	2.730	2.790	2.671	2.770	68,678	+0.04(+1.47%)
Sep 12, 2024	2.750	2.830	2.700	2.730	30,128	-0.02(-0.73%)
Sep 11, 2024	2.670	2.769	2.670	2.750	7,596	+0.05(+1.85%)
Sep 10, 2024	2.810	2.830	2.700	2.700	223,574	-0.01(-0.37%)
Sep 09, 2024	2.750	2.760	2.600	2.710	13,600	+0.02(+0.74%)
Sep 06, 2024	2.730	2.740	2.600	2.690	36,996	-0.04(-1.47%)
Sep 05, 2024	2.700	2.750	2.590	2.730	16,082	+0.02(+0.74%)
Sep 04, 2024	2.680	2.720	2.650	2.710	14,678	+0.07(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices