Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (NQ: MCVT )

1.850 +0.060 (+3.35%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.780	1.850	1.770	1.850	8,808	+0.06(+3.35%)
Nov 20, 2024	1.800	1.800	1.760	1.790	10,686	-0.03(-1.65%)
Nov 19, 2024	1.880	1.900	1.800	1.820	3,790	-0.10(-5.21%)
Nov 18, 2024	1.870	1.920	1.870	1.920	4,882	-0.03(-1.54%)
Nov 15, 2024	1.880	1.950	1.870	1.950	5,628	-0.01(-0.51%)
Nov 14, 2024	1.960	1.960	1.960	1.960	279	+0.02(+1.03%)
Nov 13, 2024	1.950	1.960	1.880	1.940	12,271	-0.05(-2.51%)
Nov 12, 2024	2.000	2.049	1.925	1.990	25,973	-0.01(-0.50%)
Nov 11, 2024	2.070	2.070	2.000	2.000	15,523	+0.05(+2.56%)
Nov 08, 2024	2.090	2.091	1.950	1.950	10,696	-0.12(-5.66%)
Nov 07, 2024	2.135	2.200	2.060	2.067	6,481	-0.11(-5.18%)
Nov 06, 2024	2.080	2.180	2.070	2.180	7,697	+0.11(+5.31%)
Nov 05, 2024	2.190	2.190	2.060	2.070	8,845	-0.12(-5.48%)
Nov 04, 2024	2.060	2.190	2.060	2.190	5,465	+0.13(+6.31%)
Oct 31, 2024				2.060	155	+0.00(+0.00%)
Oct 30, 2024	2.090	2.090	2.060	2.060	3,928	-0.01(-0.48%)
Oct 29, 2024	2.080	2.090	1.970	2.070	10,082	-0.04(-1.90%)
Oct 28, 2024	2.090	2.110	2.050	2.110	2,303	-0.03(-1.40%)
Oct 25, 2024	2.080	2.140	2.080	2.140	693	+0.06(+2.88%)
Oct 24, 2024	2.140	2.145	2.080	2.080	13,702	-0.03(-1.42%)
Oct 23, 2024	2.150	2.200	2.080	2.110	13,604	-0.08(-3.65%)
Oct 22, 2024	2.070	2.190	2.052	2.190	7,276	+0.11(+5.52%)
Oct 21, 2024	2.080	2.100	2.050	2.075	7,030	+0.02(+0.75%)
Oct 18, 2024	2.100	2.239	2.000	2.060	16,342	-0.13(-6.15%)
Oct 17, 2024	2.060	2.210	2.030	2.195	22,215	+0.08(+4.03%)
Oct 16, 2024	1.950	2.110	1.950	2.110	66,541	+0.10(+5.24%)
Oct 15, 2024	1.960	2.022	1.950	2.005	5,669	+0.04(+2.30%)
Oct 14, 2024	1.950	2.020	1.950	1.960	7,568	+0.01(+0.51%)
Oct 11, 2024	1.960	1.995	1.950	1.950	6,215	-0.03(-1.27%)
Oct 10, 2024	1.980	2.030	1.880	1.975	19,547	-0.03(-1.74%)
Oct 09, 2024	1.910	2.064	1.860	2.010	30,113	+0.07(+3.61%)
Oct 08, 2024	2.090	2.090	1.900	1.940	9,702	-0.02(-1.02%)
Oct 07, 2024	2.200	2.200	1.899	1.960	47,161	-0.17(-7.98%)
Oct 04, 2024	2.130	2.198	2.130	2.130	20,349	-0.03(-1.39%)
Oct 03, 2024	2.240	2.240	2.160	2.160	10,338	-0.10(-4.42%)
Oct 02, 2024	2.260	2.260	2.170	2.260	15,932	+0.03(+1.57%)
Oct 01, 2024	2.350	2.350	2.200	2.225	28,109	-0.02(-1.11%)
Sep 30, 2024	2.310	2.466	2.200	2.250	58,512	-0.06(-2.60%)
Sep 27, 2024	2.250	2.439	2.250	2.310	49,997	+0.06(+2.67%)
Sep 26, 2024	2.380	2.440	2.226	2.250	55,847	-0.19(-7.78%)
Sep 25, 2024	2.410	2.489	2.310	2.440	33,744	+0.09(+3.83%)
Sep 24, 2024	2.530	2.548	2.150	2.350	141,254	-0.24(-9.27%)
Sep 23, 2024	2.850	2.880	2.430	2.590	133,213	-0.31(-10.69%)
Sep 20, 2024	3.360	3.420	2.619	2.900	189,051	-0.58(-16.67%)
Sep 19, 2024	3.450	3.570	3.210	3.480	111,696	+0.11(+3.26%)
Sep 18, 2024	3.550	3.620	3.000	3.370	199,485	-0.19(-5.34%)
Sep 17, 2024	3.630	3.700	3.300	3.560	507,648	+0.12(+3.49%)
Sep 16, 2024	3.820	3.880	3.120	3.440	740,060	+0.24(+7.50%)
Sep 13, 2024	2.920	3.370	2.851	3.200	264,482	+0.29(+9.97%)
Sep 12, 2024	2.900	3.016	2.830	2.910	47,342	+0.26(+9.81%)
Sep 11, 2024	2.810	2.890	2.650	2.650	10,427	-0.10(-3.64%)
Sep 10, 2024	2.850	2.930	2.750	2.750	1,930	-0.08(-2.83%)
Sep 09, 2024	2.810	2.830	2.780	2.830	9,145	+0.12(+4.43%)
Sep 06, 2024	2.800	2.800	2.660	2.710	1,510	+0.07(+2.65%)
Sep 05, 2024	2.640	2.640	2.640	2.640	468	+0.00(+0.00%)
Sep 04, 2024	2.750	2.850	2.620	2.640	10,988	-0.10(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices