Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.600 2.690 2.560 2.580 19,239 -0.05(-1.90%)
Jul 15, 2024 2.610 2.750 2.570 2.630 67,102 +0.11(+4.37%)
Jul 12, 2024 2.420 2.520 2.420 2.520 23,565 +0.10(+4.13%)
Jul 11, 2024 2.410 2.478 2.410 2.420 12,515 +0.01(+0.41%)
Jul 10, 2024 2.470 2.510 2.400 2.410 23,075 -0.05(-2.03%)
Jul 09, 2024 2.520 2.530 2.440 2.460 27,872 -0.04(-1.60%)
Jul 08, 2024 2.570 2.589 2.500 2.500 33,336 -0.05(-1.96%)
Jul 05, 2024 2.550 2.600 2.510 2.550 10,292 +0.05(+2.00%)
Jul 03, 2024 2.510 2.565 2.500 2.500 28,135 -0.05(-1.96%)
Jul 02, 2024 2.600 2.600 2.510 2.550 33,481 -0.04(-1.54%)
Jul 01, 2024 2.510 2.630 2.510 2.590 55,521 +0.04(+1.57%)
Jun 28, 2024 2.660 2.660 2.526 2.550 28,777 -0.06(-2.30%)
Jun 27, 2024 2.580 2.610 2.550 2.610 19,698 +0.01(+0.38%)
Jun 26, 2024 2.650 2.650 2.552 2.600 21,481 -0.06(-2.26%)
Jun 25, 2024 2.610 2.660 2.570 2.660 12,222 +0.03(+1.14%)
Jun 24, 2024 2.630 2.700 2.560 2.630 35,472 -0.04(-1.50%)
Jun 21, 2024 2.580 2.680 2.580 2.670 27,762 +0.04(+1.52%)
Jun 20, 2024 2.490 2.650 2.490 2.630 10,286 +0.14(+5.62%)
Jun 18, 2024 2.660 2.700 2.480 2.490 60,222 -0.13(-4.96%)
Jun 17, 2024 2.670 2.670 2.559 2.620 4,137 -0.02(-0.76%)
Jun 14, 2024 2.540 2.650 2.540 2.640 13,761 +0.09(+3.53%)
Jun 13, 2024 2.530 2.570 2.515 2.550 10,033 +0.05(+2.00%)
Jun 12, 2024 2.530 2.641 2.380 2.500 1,222,572 -0.08(-3.10%)
Jun 11, 2024 2.510 2.660 2.510 2.580 53,169 +0.02(+0.78%)
Jun 10, 2024 2.510 2.620 2.510 2.560 27,388 +0.01(+0.39%)
Jun 07, 2024 2.520 2.600 2.500 2.550 73,434 +0.03(+1.19%)
Jun 06, 2024 2.530 2.600 2.520 2.520 18,999 -0.05(-1.95%)
Jun 05, 2024 2.550 2.600 2.550 2.570 14,593 +0.03(+1.18%)
Jun 04, 2024 2.594 2.610 2.520 2.540 47,568 -0.07(-2.68%)
Jun 03, 2024 2.640 2.670 2.600 2.610 23,929 +0.00(+0.00%)
May 31, 2024 2.630 2.695 2.600 2.610 70,806 -0.03(-1.14%)
May 30, 2024 2.630 2.800 2.630 2.640 43,686 -0.06(-2.22%)
May 29, 2024 2.770 2.770 2.630 2.700 13,416 -0.02(-0.74%)
May 28, 2024 2.650 2.720 2.590 2.720 34,602 +0.06(+2.26%)
May 24, 2024 2.716 2.730 2.650 2.660 32,149 -0.10(-3.62%)
May 23, 2024 2.740 2.760 2.710 2.760 18,388 +0.01(+0.36%)
May 22, 2024 2.770 2.808 2.700 2.750 53,159 -0.04(-1.43%)
May 21, 2024 2.860 2.860 2.780 2.790 31,173 -0.07(-2.45%)
May 20, 2024 2.750 2.990 2.700 2.860 169,282 +0.07(+2.51%)
May 17, 2024 2.850 2.850 2.780 2.790 13,780 -0.03(-1.06%)
May 16, 2024 2.890 2.990 2.800 2.820 16,176 -0.06(-2.08%)
May 15, 2024 2.950 2.950 2.830 2.880 23,476 -0.08(-2.70%)
May 14, 2024 2.840 2.980 2.810 2.960 107,636 +0.12(+4.23%)
May 13, 2024 2.880 2.895 2.840 2.840 9,158 -0.07(-2.41%)
May 10, 2024 2.840 2.941 2.772 2.910 260,338 +0.08(+2.83%)
May 09, 2024 2.890 3.110 2.780 2.830 201,708 -0.02(-0.88%)
May 08, 2024 2.896 2.930 2.845 2.855 45,125 -0.00(-0.17%)
May 07, 2024 2.700 2.920 2.700 2.860 22,021 -0.02(-0.69%)
May 06, 2024 2.850 3.050 2.850 2.880 71,161 +0.00(+0.00%)
May 03, 2024 2.900 2.910 2.850 2.880 9,755 +0.02(+0.71%)
May 02, 2024 2.865 3.190 2.800 2.860 152,823 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.