Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GoPro, Inc. - Class A Common Stock (NQ: GPRO )

1.060 -0.010 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2025	1.070	1.080	1.050	1.060	1,228,857	-0.01(-0.93%)
Jan 22, 2025	1.090	1.120	1.070	1.070	1,007,836	-0.03(-2.73%)
Jan 21, 2025	1.050	1.100	1.050	1.100	1,381,786	+0.05(+4.76%)
Jan 17, 2025	1.070	1.080	1.050	1.050	1,125,147	-0.02(-1.87%)
Jan 16, 2025	1.070	1.080	1.050	1.070	1,114,241	+0.01(+0.94%)
Jan 15, 2025	1.050	1.080	1.050	1.060	1,485,332	+0.01(+0.95%)
Jan 14, 2025	1.070	1.080	1.040	1.050	1,077,647	-0.02(-1.87%)
Jan 13, 2025	1.070	1.080	1.030	1.070	1,547,201	-0.01(-0.93%)
Jan 10, 2025	1.100	1.100	1.060	1.080	1,741,637	-0.02(-1.82%)
Jan 08, 2025	1.120	1.130	1.080	1.100	1,536,353	-0.03(-2.65%)
Jan 07, 2025	1.160	1.180	1.120	1.130	1,006,243	-0.02(-1.74%)
Jan 06, 2025	1.140	1.185	1.135	1.150	1,426,532	+0.01(+0.88%)
Jan 03, 2025	1.090	1.140	1.090	1.140	1,474,055	+0.04(+3.64%)
Jan 02, 2025	1.090	1.130	1.090	1.100	987,629	+0.01(+0.92%)
Dec 31, 2024				1.090	0	-0.03(-2.68%)
Dec 30, 2024	1.100	1.130	1.080	1.120	1,390,399	+0.01(+0.90%)
Dec 27, 2024	1.120	1.120	1.080	1.110	1,053,716	+0.00(+0.00%)
Dec 26, 2024	1.070	1.140	1.070	1.110	1,242,774	+0.01(+0.91%)
Dec 24, 2024	1.120	1.120	1.070	1.100	1,381,253	+0.01(+0.92%)
Dec 23, 2024	1.100	1.130	1.090	1.090	1,655,339	+0.00(+0.00%)
Dec 20, 2024	1.090	1.140	1.080	1.090	2,589,452	-0.01(-0.91%)
Dec 19, 2024	1.140	1.140	1.080	1.100	1,559,285	+0.00(+0.00%)
Dec 18, 2024	1.187	1.190	1.090	1.100	2,189,420	-0.06(-5.17%)
Dec 17, 2024	1.180	1.190	1.135	1.160	1,670,904	-0.01(-0.85%)
Dec 16, 2024	1.200	1.210	1.170	1.170	1,719,282	-0.03(-2.50%)
Dec 13, 2024	1.230	1.240	1.200	1.200	1,199,863	-0.02(-1.64%)
Dec 12, 2024	1.250	1.270	1.210	1.220	1,442,694	-0.03(-2.40%)
Dec 11, 2024	1.270	1.295	1.240	1.250	1,406,495	-0.01(-0.79%)
Dec 10, 2024	1.340	1.340	1.250	1.260	1,435,140	-0.08(-5.97%)
Dec 09, 2024	1.250	1.360	1.240	1.340	3,083,564	+0.09(+7.20%)
Dec 06, 2024	1.210	1.250	1.200	1.250	2,116,463	+0.04(+3.31%)
Dec 05, 2024	1.240	1.250	1.200	1.210	1,244,509	-0.04(-3.20%)
Dec 04, 2024	1.250	1.260	1.220	1.250	1,274,048	+0.00(+0.00%)
Dec 03, 2024	1.230	1.250	1.210	1.250	1,524,784	+0.00(+0.00%)
Dec 02, 2024	1.230	1.260	1.220	1.250	1,492,948	+0.02(+1.63%)
Nov 29, 2024	1.210	1.240	1.200	1.230	810,932	+0.04(+3.36%)
Nov 27, 2024	1.200	1.240	1.190	1.190	1,207,834	+0.00(+0.00%)
Nov 26, 2024	1.240	1.250	1.180	1.190	1,699,243	-0.06(-4.80%)
Nov 25, 2024	1.230	1.290	1.225	1.250	2,077,338	+0.03(+2.46%)
Nov 22, 2024	1.220	1.230	1.200	1.220	1,538,465	+0.02(+1.67%)
Nov 21, 2024	1.130	1.220	1.130	1.200	3,453,615	+0.07(+6.19%)
Nov 20, 2024	1.180	1.190	1.120	1.130	2,520,043	-0.03(-2.59%)
Nov 19, 2024	1.200	1.200	1.160	1.160	2,813,143	-0.03(-2.52%)
Nov 18, 2024	1.220	1.230	1.170	1.190	2,518,329	-0.02(-1.65%)
Nov 15, 2024	1.300	1.300	1.200	1.210	2,159,857	-0.04(-3.20%)
Nov 14, 2024	1.350	1.350	1.230	1.250	3,708,192	-0.10(-7.41%)
Nov 13, 2024	1.420	1.430	1.330	1.350	2,349,810	-0.09(-6.25%)
Nov 12, 2024	1.610	1.620	1.415	1.440	2,386,140	-0.21(-12.73%)
Nov 11, 2024	1.560	1.690	1.530	1.650	3,340,094	+0.08(+5.10%)
Nov 08, 2024	1.400	1.690	1.390	1.570	4,179,723	+0.12(+8.28%)
Nov 07, 2024	1.440	1.495	1.390	1.450	2,244,234	+0.01(+0.69%)
Nov 06, 2024	1.440	1.480	1.390	1.440	1,916,315	+0.04(+2.86%)
Nov 05, 2024	1.340	1.410	1.330	1.400	1,253,169	+0.06(+4.48%)
Nov 04, 2024	1.360	1.419	1.330	1.340	1,065,030	-0.03(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GoPro, Inc. - Class A Common Stock (NQ: GPRO )

Historical Prices