Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aptorum Group Ltd Cl A (NQ: APM )

2.240 +0.020 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.240	2.368	2.220	2.240	8,907	+0.02(+0.90%)
Sep 18, 2024	2.800	2.800	2.050	2.220	77,053	-0.63(-22.11%)
Sep 17, 2024	2.860	2.910	2.720	2.850	25,427	+0.00(+0.00%)
Sep 16, 2024	2.760	2.880	2.710	2.850	48,755	-0.03(-1.04%)
Sep 13, 2024	2.850	2.910	2.752	2.880	11,772	+0.14(+5.11%)
Sep 12, 2024	2.750	2.810	2.740	2.740	4,381	+0.00(+0.00%)
Sep 11, 2024	2.995	3.045	2.710	2.740	16,273	-0.16(-5.52%)
Sep 10, 2024	3.080	3.080	2.900	2.900	18,510	-0.18(-5.84%)
Sep 09, 2024	2.995	3.090	2.995	3.080	3,423	+0.06(+1.98%)
Sep 06, 2024	3.056	3.056	3.020	3.020	1,337	+0.02(+0.67%)
Sep 05, 2024	3.020	3.020	2.975	3.000	2,304	-0.02(-0.66%)
Sep 04, 2024	3.020	3.050	3.010	3.020	7,603	-0.01(-0.33%)
Sep 03, 2024	2.990	3.030	2.990	3.030	2,271	+0.04(+1.34%)
Aug 30, 2024	3.070	3.070	2.900	2.990	6,165	+0.11(+3.82%)
Aug 29, 2024	3.050	3.050	2.845	2.880	23,402	-0.18(-5.88%)
Aug 28, 2024	3.100	3.300	3.030	3.060	11,855	+0.04(+1.32%)
Aug 27, 2024	3.100	3.100	3.020	3.020	7,622	+0.00(+0.00%)
Aug 26, 2024	3.120	3.120	3.020	3.020	5,719	-0.08(-2.58%)
Aug 23, 2024	3.080	3.100	3.020	3.100	6,668	+0.08(+2.65%)
Aug 22, 2024	3.050	3.155	3.020	3.020	10,716	-0.08(-2.58%)
Aug 21, 2024	3.100	3.100	3.030	3.100	1,197	+0.09(+2.99%)
Aug 20, 2024	3.200	3.200	2.900	3.010	16,431	-0.17(-5.35%)
Aug 19, 2024	3.290	3.350	3.180	3.180	9,315	-0.02(-0.63%)
Aug 16, 2024	3.250	3.250	3.160	3.200	3,629	+0.04(+1.27%)
Aug 15, 2024	3.180	3.480	3.160	3.160	24,272	-0.01(-0.32%)
Aug 14, 2024	3.230	3.400	3.160	3.170	24,537	+0.01(+0.32%)
Aug 13, 2024	3.150	3.280	3.074	3.160	7,441	+0.08(+2.60%)
Aug 12, 2024	2.930	3.465	2.900	3.080	43,883	+0.38(+14.07%)
Aug 09, 2024	2.710	2.750	2.550	2.700	8,138	+0.09(+3.45%)
Aug 08, 2024	2.550	2.813	2.550	2.610	13,003	-0.13(-4.74%)
Aug 07, 2024	2.300	2.760	2.300	2.740	1,856	-0.17(-5.84%)
Aug 06, 2024	2.940	2.940	2.850	2.910	1,202	-0.03(-1.02%)
Aug 05, 2024	3.050	3.154	2.710	2.940	21,494	-0.30(-9.26%)
Aug 02, 2024	3.220	3.280	3.122	3.240	976	-0.06(-1.82%)
Aug 01, 2024	3.350	3.350	3.260	3.300	3,670	+0.00(+0.00%)
Jul 31, 2024	3.270	3.540	3.270	3.300	10,078	+0.04(+1.23%)
Jul 30, 2024	3.510	3.510	3.260	3.260	1,954	-0.23(-6.59%)
Jul 29, 2024	3.600	3.680	3.400	3.490	8,256	-0.14(-3.86%)
Jul 26, 2024	3.540	3.630	3.540	3.630	5,079	+0.13(+3.72%)
Jul 25, 2024	3.400	3.500	3.400	3.500	1,124	+0.10(+2.94%)
Jul 24, 2024	3.400	3.450	3.399	3.400	5,243	-0.05(-1.38%)
Jul 23, 2024	3.410	3.447	3.280	3.447	6,548	+0.01(+0.22%)
Jul 22, 2024	3.446	3.446	3.225	3.440	5,210	+0.11(+3.30%)
Jul 19, 2024	3.700	3.700	3.315	3.330	17,571	-0.37(-10.00%)
Jul 18, 2024	3.750	3.785	3.700	3.700	8,105	-0.14(-3.65%)
Jul 17, 2024	4.160	4.160	3.550	3.840	37,078	-0.47(-10.90%)
Jul 15, 2024				4.310	328	-0.22(-4.86%)
Jul 12, 2024	4.010	4.740	3.980	4.530	30,449	+0.49(+12.13%)
Jul 11, 2024	3.780	4.148	3.670	4.040	16,222	+0.28(+7.45%)
Jul 10, 2024	3.780	3.820	3.640	3.760	3,885	-0.03(-0.79%)
Jul 09, 2024	3.800	3.800	3.550	3.790	20,618	-0.07(-1.81%)
Jul 08, 2024	3.960	3.960	3.860	3.860	6,832	-0.03(-0.77%)
Jul 05, 2024	4.070	4.070	3.860	3.890	5,344	-0.06(-1.52%)
Jul 03, 2024	4.000	4.005	3.950	3.950	1,350	-0.07(-1.74%)
Jul 02, 2024	4.030	4.155	3.920	4.020	41,102	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aptorum Group Ltd Cl A (NQ: APM )

Historical Prices