Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

1.430 +0.010 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.420	1.548	1.270	1.430	79,648	+0.01(+0.70%)
Nov 21, 2024	1.980	2.010	1.420	1.420	691,437	-0.67(-32.06%)
Nov 20, 2024	1.780	2.270	1.780	2.090	136,944	+0.33(+18.75%)
Nov 19, 2024	2.120	2.220	1.730	1.760	113,483	-0.33(-15.79%)
Nov 18, 2024	2.260	2.530	2.000	2.090	449,134	-0.49(-18.99%)
Nov 15, 2024	1.770	3.000	1.760	2.580	11,988,994	+0.81(+45.76%)
Nov 14, 2024	1.820	1.830	1.710	1.770	28,135	-0.03(-1.67%)
Nov 13, 2024	1.930	2.010	1.770	1.800	51,272	-0.17(-8.60%)
Nov 12, 2024	2.500	2.630	1.710	1.969	71,635	-0.60(-23.37%)
Nov 11, 2024	2.760	2.760	2.471	2.570	10,373	+0.04(+1.58%)
Nov 08, 2024	2.550	2.780	2.500	2.530	11,726	+0.06(+2.43%)
Nov 07, 2024	2.800	2.800	2.450	2.470	14,265	-0.13(-5.00%)
Nov 06, 2024	2.790	2.790	2.600	2.600	21,034	-0.17(-6.09%)
Nov 05, 2024	2.800	2.990	2.642	2.769	38,013	+0.13(+5.02%)
Nov 04, 2024	2.990	3.150	2.320	2.636	96,598	-0.31(-10.63%)
Nov 01, 2024	3.430	3.740	2.878	2.950	125,048	+0.06(+2.08%)
Oct 31, 2024	3.390	3.390	2.640	2.890	52,526	-0.11(-3.67%)
Oct 30, 2024	3.270	3.470	2.970	3.000	59,746	-0.04(-1.32%)
Oct 29, 2024	3.180	4.130	3.035	3.040	104,508	-0.12(-3.80%)
Oct 28, 2024	3.045	3.160	3.045	3.160	1,272	+0.13(+4.29%)
Oct 25, 2024	3.100	3.174	3.000	3.030	20,303	+0.03(+1.00%)
Oct 24, 2024	2.850	3.080	2.800	3.000	9,635	+0.13(+4.53%)
Oct 23, 2024	2.850	3.000	2.710	2.870	19,563	+0.03(+1.06%)
Oct 22, 2024	2.990	3.040	2.804	2.840	12,408	-0.07(-2.40%)
Oct 21, 2024	2.350	2.910	2.350	2.910	24,242	+0.41(+16.40%)
Oct 18, 2024	2.530	2.765	2.350	2.500	20,451	+0.10(+4.17%)
Oct 17, 2024	2.440	2.475	2.290	2.400	28,269	-0.12(-4.76%)
Oct 16, 2024	2.600	2.700	2.440	2.520	15,188	+0.09(+3.70%)
Oct 15, 2024	2.585	2.585	2.430	2.430	611	+0.03(+1.25%)
Oct 14, 2024	2.580	2.600	2.390	2.400	5,308	-0.15(-5.85%)
Oct 11, 2024	2.522	2.700	2.522	2.549	2,646	-0.01(-0.23%)
Oct 10, 2024	2.540	2.700	2.520	2.555	8,344	-0.04(-1.73%)
Oct 09, 2024	2.650	2.650	2.585	2.600	1,257	-0.05(-1.89%)
Oct 08, 2024	2.620	2.930	2.600	2.650	14,662	+0.15(+6.00%)
Oct 07, 2024	2.400	2.787	2.349	2.500	21,297	+0.07(+2.88%)
Oct 04, 2024	2.625	2.625	2.430	2.430	1,423	-0.08(-3.19%)
Oct 03, 2024	2.698	2.698	2.510	2.510	1,537	+0.00(+0.00%)
Oct 02, 2024	2.550	2.730	2.500	2.510	7,443	-0.01(-0.40%)
Oct 01, 2024	2.520	2.520	2.520	2.520	150	-0.07(-2.70%)
Sep 30, 2024	2.725	2.850	2.500	2.590	9,617	-0.03(-0.97%)
Sep 27, 2024	2.650	2.746	2.510	2.615	10,104	-0.08(-3.13%)
Sep 26, 2024	2.700	2.850	2.500	2.700	16,965	-0.05(-1.82%)
Sep 25, 2024	2.740	2.900	2.740	2.750	6,241	-0.12(-4.18%)
Sep 24, 2024	2.740	2.880	2.740	2.870	2,076	+0.12(+4.36%)
Sep 23, 2024	2.920	2.940	2.750	2.750	7,888	-0.18(-6.14%)
Sep 20, 2024	2.900	2.950	2.810	2.930	3,409	+0.10(+3.53%)
Sep 19, 2024	2.810	2.830	2.810	2.830	2,172	+0.02(+0.71%)
Sep 18, 2024	2.930	2.930	2.805	2.810	3,495	-0.12(-4.10%)
Sep 17, 2024	3.000	3.025	2.850	2.930	2,720	-0.07(-2.33%)
Sep 16, 2024	2.800	3.000	2.800	3.000	1,543	+0.10(+3.45%)
Sep 13, 2024	2.920	3.000	2.875	2.900	900	-0.26(-8.29%)
Sep 12, 2024	2.930	3.162	2.900	3.162	1,323	+0.16(+5.23%)
Sep 11, 2024	2.760	3.111	2.760	3.005	6,451	+0.25(+9.27%)
Sep 10, 2024	2.860	2.860	2.750	2.750	2,378	-0.35(-11.29%)
Sep 09, 2024	2.900	3.100	2.896	3.100	3,925	+0.17(+5.80%)
Sep 06, 2024	2.930	2.930	2.930	2.930	417	-0.12(-3.93%)
Sep 05, 2024	3.150	3.150	2.955	3.050	993	+0.06(+2.04%)
Sep 04, 2024	2.750	2.989	2.750	2.989	531	+0.11(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cyclerion Therapeutics Inc (NQ: CYCN )

Historical Prices