Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plus Therapeutics Inc (NQ: PSTV )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.220	1.220	1.160	1.200	26,954	+0.01(+0.84%)
Nov 20, 2024	1.220	1.235	1.185	1.190	15,757	-0.05(-4.03%)
Nov 19, 2024	1.220	1.240	1.180	1.240	36,923	+0.05(+4.20%)
Nov 18, 2024	1.210	1.210	1.170	1.190	28,199	+0.02(+1.71%)
Nov 15, 2024	1.280	1.290	1.160	1.170	133,322	-0.09(-7.14%)
Nov 14, 2024	1.260	1.315	1.250	1.260	82,962	-0.05(-3.82%)
Nov 13, 2024	1.270	1.420	1.250	1.310	128,163	+0.02(+1.55%)
Nov 12, 2024	1.250	1.345	1.180	1.290	96,050	+0.10(+8.40%)
Nov 11, 2024	1.250	1.270	1.170	1.190	63,194	-0.04(-3.25%)
Nov 08, 2024	1.330	1.330	1.220	1.230	106,263	-0.13(-9.56%)
Nov 07, 2024	1.300	1.380	1.250	1.360	127,845	-0.07(-4.90%)
Nov 06, 2024	1.260	1.490	1.170	1.430	1,265,889	+0.07(+5.15%)
Nov 05, 2024	1.450	1.450	1.330	1.360	19,367	-0.00(-0.01%)
Nov 04, 2024	1.380	1.380	1.330	1.360	31,414	+0.01(+0.75%)
Nov 01, 2024	1.330	1.370	1.320	1.350	15,269	+0.04(+2.66%)
Oct 31, 2024	1.320	1.320	1.289	1.315	3,371	-0.01(-0.38%)
Oct 30, 2024	1.350	1.360	1.310	1.320	10,125	-0.03(-2.22%)
Oct 29, 2024	1.350	1.350	1.300	1.350	13,593	+0.00(+0.32%)
Oct 28, 2024	1.350	1.350	1.320	1.346	13,884	-0.00(-0.32%)
Oct 25, 2024	1.350	1.350	1.290	1.350	22,169	-0.00(-0.01%)
Oct 24, 2024	1.410	1.410	1.340	1.350	8,049	-0.03(-2.17%)
Oct 23, 2024	1.360	1.380	1.320	1.380	9,769	-0.00(-0.20%)
Oct 22, 2024	1.400	1.420	1.350	1.383	16,224	-0.02(-1.24%)
Oct 21, 2024	1.450	1.450	1.380	1.400	14,116	-0.04(-2.78%)
Oct 18, 2024	1.440	1.450	1.410	1.440	18,763	+0.03(+2.13%)
Oct 17, 2024	1.390	1.450	1.393	1.410	13,031	-0.02(-1.40%)
Oct 16, 2024	1.389	1.430	1.340	1.430	26,554	+0.02(+1.42%)
Oct 15, 2024	1.320	1.450	1.310	1.410	37,484	+0.09(+6.82%)
Oct 14, 2024	1.420	1.420	1.200	1.320	74,855	-0.05(-3.65%)
Oct 11, 2024	1.340	1.395	1.310	1.370	11,726	+0.07(+5.38%)
Oct 10, 2024	1.316	1.320	1.280	1.300	23,315	-0.06(-4.41%)
Oct 09, 2024	1.350	1.390	1.310	1.360	8,978	+0.01(+0.74%)
Oct 08, 2024	1.380	1.410	1.320	1.350	47,971	-0.06(-4.26%)
Oct 07, 2024	1.390	1.500	1.300	1.410	51,120	+0.11(+8.46%)
Oct 04, 2024	1.330	1.340	1.280	1.300	34,320	-0.00(-0.25%)
Oct 03, 2024	1.460	1.460	1.210	1.303	134,130	-0.11(-7.57%)
Oct 02, 2024	1.340	1.460	1.326	1.410	53,745	+0.10(+7.63%)
Oct 01, 2024	1.310	1.460	1.289	1.310	147,731	-0.15(-10.27%)
Sep 30, 2024	1.860	1.880	1.340	1.460	487,125	-0.39(-21.08%)
Sep 27, 2024	1.570	1.940	1.550	1.850	370,333	+0.31(+20.13%)
Sep 26, 2024	1.550	1.650	1.540	1.540	107,040	+0.00(+0.00%)
Sep 25, 2024	1.530	1.550	1.500	1.540	8,516	+0.01(+0.65%)
Sep 24, 2024	1.600	1.600	1.500	1.530	50,380	-0.06(-3.77%)
Sep 23, 2024	1.590	1.603	1.530	1.590	14,365	-0.05(-3.05%)
Sep 20, 2024	1.580	1.640	1.502	1.640	34,696	+0.04(+2.50%)
Sep 19, 2024	1.690	1.740	1.500	1.600	70,666	-0.02(-1.23%)
Sep 18, 2024	1.600	1.760	1.600	1.620	81,790	+0.03(+1.89%)
Sep 17, 2024	1.580	1.590	1.510	1.590	26,088	+0.08(+5.30%)
Sep 16, 2024	1.500	1.565	1.460	1.510	18,490	+0.03(+2.03%)
Sep 13, 2024	1.490	1.500	1.460	1.480	15,870	+0.05(+3.50%)
Sep 12, 2024	1.350	1.480	1.280	1.430	100,033	+0.08(+5.93%)
Sep 11, 2024	1.350	1.380	1.300	1.350	53,505	+0.09(+7.14%)
Sep 10, 2024	1.230	1.280	1.180	1.260	38,660	+0.04(+3.28%)
Sep 09, 2024	1.370	1.410	1.145	1.220	67,384	-0.19(-13.48%)
Sep 06, 2024	1.420	1.460	1.350	1.410	8,959	+0.03(+2.55%)
Sep 05, 2024	1.410	1.420	1.370	1.375	23,196	-0.06(-4.18%)
Sep 04, 2024	1.580	1.580	1.370	1.435	37,768	-0.07(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plus Therapeutics Inc (NQ: PSTV )

Historical Prices