Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koru Medical Systems Inc (NQ: KRMD )

3.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.660	3.697	3.495	3.580	99,230	-0.07(-1.92%)
Nov 20, 2024	3.340	3.690	3.253	3.650	61,027	+0.34(+10.27%)
Nov 19, 2024	3.220	3.340	3.150	3.310	34,414	+0.16(+5.08%)
Nov 18, 2024	3.250	3.320	3.000	3.150	38,436	-0.02(-0.63%)
Nov 15, 2024	3.080	3.200	2.970	3.170	92,755	+0.09(+2.92%)
Nov 14, 2024	3.400	3.400	3.040	3.080	98,985	-0.12(-3.75%)
Nov 13, 2024	2.970	3.250	2.915	3.200	140,961	+0.23(+7.74%)
Nov 12, 2024	3.000	3.000	2.880	2.970	31,417	+0.09(+2.95%)
Nov 11, 2024	3.005	3.005	2.800	2.885	34,190	+0.01(+0.52%)
Nov 08, 2024	2.773	3.050	2.773	2.870	22,694	+0.05(+1.77%)
Nov 07, 2024	2.850	2.920	2.700	2.820	43,966	+0.01(+0.36%)
Nov 06, 2024	2.880	2.930	2.670	2.810	55,536	+0.00(+0.18%)
Nov 05, 2024	2.650	2.840	2.650	2.805	26,716	+0.12(+4.66%)
Nov 04, 2024	2.670	2.695	2.601	2.680	13,955	-0.02(-0.74%)
Nov 01, 2024	2.910	2.910	2.620	2.700	53,166	-0.22(-7.53%)
Oct 31, 2024	2.650	2.920	2.520	2.920	51,236	+0.29(+11.03%)
Oct 30, 2024	2.550	2.704	2.550	2.630	14,109	+0.07(+2.73%)
Oct 29, 2024	2.680	2.710	2.550	2.560	20,599	-0.02(-0.78%)
Oct 28, 2024	2.400	2.650	2.390	2.580	19,463	+0.05(+1.98%)
Oct 25, 2024	2.510	2.560	2.490	2.530	51,904	+0.01(+0.40%)
Oct 24, 2024	2.480	2.530	2.405	2.520	36,210	+0.03(+1.20%)
Oct 23, 2024	2.484	2.585	2.440	2.490	65,022	+0.03(+1.22%)
Oct 22, 2024	2.520	2.540	2.460	2.460	20,699	-0.09(-3.53%)
Oct 21, 2024	2.580	2.614	2.450	2.550	50,552	-0.06(-2.30%)
Oct 18, 2024	2.540	2.640	2.490	2.610	15,895	+0.06(+2.35%)
Oct 17, 2024	2.585	2.585	2.490	2.550	191,601	-0.11(-4.14%)
Oct 16, 2024	2.610	2.670	2.570	2.660	40,719	+0.06(+2.31%)
Oct 15, 2024	2.690	2.690	2.530	2.600	20,117	-0.13(-4.76%)
Oct 14, 2024	2.690	2.730	2.640	2.730	106,579	+0.01(+0.37%)
Oct 11, 2024	2.595	2.760	2.595	2.720	22,707	+0.13(+5.02%)
Oct 10, 2024	2.570	2.645	2.500	2.590	38,594	+0.02(+0.78%)
Oct 09, 2024	2.430	2.590	2.430	2.570	15,248	+0.15(+6.20%)
Oct 08, 2024	2.500	2.580	2.420	2.420	8,617	-0.08(-3.20%)
Oct 07, 2024	2.600	2.610	2.500	2.500	34,226	-0.12(-4.58%)
Oct 04, 2024	2.588	2.690	2.588	2.620	4,326	-0.07(-2.60%)
Oct 03, 2024	2.700	2.740	2.690	2.690	6,109	+0.04(+1.51%)
Oct 02, 2024	2.680	2.690	2.460	2.650	66,198	-0.05(-1.85%)
Oct 01, 2024	2.770	2.925	2.700	2.700	59,544	-0.03(-1.10%)
Sep 30, 2024	2.790	2.830	2.670	2.730	40,712	-0.04(-1.44%)
Sep 27, 2024	2.700	2.800	2.680	2.770	39,082	+0.07(+2.59%)
Sep 26, 2024	2.750	2.750	2.680	2.700	11,178	+0.00(+0.00%)
Sep 25, 2024	2.700	2.840	2.660	2.700	40,471	+0.02(+0.75%)
Sep 24, 2024	2.700	2.769	2.670	2.680	13,732	+0.00(+0.00%)
Sep 23, 2024	2.700	2.750	2.580	2.680	21,629	-0.01(-0.37%)
Sep 20, 2024	2.670	2.690	2.560	2.690	88,325	+0.12(+4.67%)
Sep 19, 2024	2.607	2.729	2.540	2.570	36,466	-0.10(-3.75%)
Sep 18, 2024	2.495	2.835	2.470	2.670	118,405	+0.16(+6.37%)
Sep 17, 2024	2.430	2.590	2.400	2.510	54,395	+0.12(+5.02%)
Sep 16, 2024	2.500	2.600	2.250	2.390	1,212,087	-0.11(-4.40%)
Sep 13, 2024	2.500	2.580	2.400	2.500	22,397	-0.02(-0.79%)
Sep 12, 2024	2.520	2.545	2.450	2.520	34,500	+0.01(+0.40%)
Sep 11, 2024	2.520	2.550	2.490	2.510	64,629	+0.01(+0.40%)
Sep 10, 2024	2.470	2.550	2.430	2.500	32,189	+0.03(+1.21%)
Sep 09, 2024	2.430	2.490	2.420	2.470	74,918	+0.01(+0.41%)
Sep 06, 2024	2.460	2.490	2.320	2.460	127,926	-0.01(-0.40%)
Sep 05, 2024	2.440	2.490	2.400	2.470	23,028	+0.06(+2.49%)
Sep 04, 2024	2.420	2.510	2.410	2.410	28,649	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Koru Medical Systems Inc (NQ: KRMD )

Historical Prices