Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iTeos Therapeutics, Inc. - Common Stock (NQ: ITOS )

7.795 +0.115 (+1.50%)
Streaming Delayed Price Updated: 1:32 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 7.680 0 +0.39(+5.35%)
Dec 30, 2024 7.260 7.370 7.170 7.290 433,193 -0.03(-0.41%)
Dec 27, 2024 7.330 7.510 7.210 7.320 205,478 -0.08(-1.15%)
Dec 26, 2024 7.370 7.490 7.270 7.405 270,677 -0.06(-0.87%)
Dec 24, 2024 7.390 7.530 7.210 7.470 152,089 +0.12(+1.63%)
Dec 23, 2024 7.380 7.440 7.190 7.350 654,246 -0.07(-0.94%)
Dec 20, 2024 7.170 7.510 7.090 7.420 2,443,970 +0.19(+2.63%)
Dec 19, 2024 7.320 7.440 7.120 7.230 348,333 -0.03(-0.41%)
Dec 18, 2024 7.740 7.740 7.125 7.260 456,329 -0.43(-5.59%)
Dec 17, 2024 7.720 7.880 7.590 7.690 235,639 -0.08(-1.03%)
Dec 16, 2024 7.640 7.960 7.570 7.770 512,802 +0.09(+1.17%)
Dec 13, 2024 7.810 7.890 7.436 7.680 658,406 -0.27(-3.34%)
Dec 12, 2024 8.250 8.410 7.890 7.945 467,970 -0.36(-4.28%)
Dec 11, 2024 8.240 8.400 8.000 8.300 411,353 +0.07(+0.85%)
Dec 10, 2024 8.500 8.500 8.160 8.230 239,454 -0.20(-2.37%)
Dec 09, 2024 8.330 8.570 8.290 8.430 262,256 +0.11(+1.32%)
Dec 06, 2024 8.030 8.360 8.000 8.320 378,971 +0.33(+4.13%)
Dec 05, 2024 8.160 8.260 7.960 7.990 636,624 -0.20(-2.44%)
Dec 04, 2024 8.310 8.490 8.023 8.190 389,339 -0.15(-1.80%)
Dec 03, 2024 8.440 8.450 8.190 8.340 396,420 -0.21(-2.46%)
Dec 02, 2024 8.500 8.730 8.410 8.550 627,915 +0.00(+0.00%)
Nov 29, 2024 8.540 8.610 8.430 8.550 125,012 +0.01(+0.12%)
Nov 27, 2024 8.260 8.559 8.205 8.540 543,257 +0.35(+4.27%)
Nov 26, 2024 8.190 8.400 8.065 8.190 363,961 -0.05(-0.61%)
Nov 25, 2024 8.370 8.590 8.220 8.240 823,738 -0.08(-0.96%)
Nov 22, 2024 8.090 8.460 8.045 8.320 297,101 +0.19(+2.34%)
Nov 21, 2024 7.800 8.230 7.540 8.130 825,649 +0.28(+3.57%)
Nov 20, 2024 8.010 8.380 7.820 7.850 502,265 -0.05(-0.63%)
Nov 19, 2024 7.740 7.910 7.660 7.900 444,714 +0.02(+0.25%)
Nov 18, 2024 8.290 8.290 7.820 7.880 501,512 -0.35(-4.25%)
Nov 15, 2024 8.580 8.580 7.990 8.230 1,052,727 -0.23(-2.72%)
Nov 14, 2024 8.740 8.790 8.050 8.460 579,162 -0.37(-4.19%)
Nov 13, 2024 9.280 9.400 8.810 8.830 340,720 -0.36(-3.92%)
Nov 12, 2024 9.630 9.630 9.090 9.190 370,527 -0.19(-2.03%)
Nov 11, 2024 9.290 9.710 9.270 9.380 333,985 +0.11(+1.19%)
Nov 08, 2024 9.090 9.380 8.920 9.270 372,778 +0.09(+0.98%)
Nov 07, 2024 9.370 9.600 9.000 9.180 417,146 -0.22(-2.39%)
Nov 06, 2024 9.220 9.640 9.080 9.405 792,205 +0.18(+2.01%)
Nov 05, 2024 8.970 9.265 8.700 9.220 578,897 +0.25(+2.79%)
Nov 04, 2024 8.760 9.110 8.570 8.970 629,995 +0.16(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.